Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_LQTY
Date Price Volume Open Low High Close
2022-09-25 0.7079 USDT 46.7035 0.7889 USDT 0.3910 USDT 0.7889 USDT 0.3910 USDT
2022-09-23 0.7999 USDT 5.4588 0.7998 USDT 0.7998 USDT 0.7999 USDT 0.7999 USDT
2022-09-20 0.7439 USDT 45.9064 0.6998 USDT 0.2006 USDT 0.9998 USDT 0.7998 USDT
2022-09-19 0.4041 USDT 5.0000 0.4041 USDT 0.4041 USDT 0.4041 USDT 0.4041 USDT
2022-09-17 0.7020 USDT 2.5508 0.7020 USDT 0.7020 USDT 0.7020 USDT 0.7020 USDT
2022-09-16 0.9137 USDT 34.6322 0.4004 USDT 0.4004 USDT 0.9989 USDT 0.4004 USDT
2022-09-13 0.8383 USDT 594.4185 0.8386 USDT 0.7999 USDT 0.8999 USDT 0.7999 USDT
2022-09-12 0.8384 USDT 3.3487 0.8384 USDT 0.8384 USDT 0.8384 USDT 0.8384 USDT
2022-09-11 0.9989 USDT 56.8490 0.9989 USDT 0.9989 USDT 0.9989 USDT 0.9989 USDT
2022-09-10 0.8840 USDT 13.4777 0.8840 USDT 0.8840 USDT 0.8840 USDT 0.8840 USDT
2022-09-09 0.9990 USDT 1.0000 0.9990 USDT 0.9990 USDT 0.9990 USDT 0.9990 USDT
2022-09-08 0.9999 USDT 1.0000 0.9999 USDT 0.9999 USDT 0.9999 USDT 0.9999 USDT
2022-09-07 0.8500 USDT 17.9999 0.8500 USDT 0.8500 USDT 0.8500 USDT 0.8500 USDT
2022-09-06 0.8950 USDT 16.8939 0.8950 USDT 0.8950 USDT 0.8950 USDT 0.8950 USDT
2022-09-02 0.9599 USDT 15.1750 0.9599 USDT 0.9599 USDT 0.9599 USDT 0.9599 USDT
2022-08-31 0.9999 USDT 1.0000 0.9999 USDT 0.9999 USDT 0.9999 USDT 0.9999 USDT
2022-08-27 0.9706 USDT 11.0160 0.9999 USDT 0.8400 USDT 0.9999 USDT 0.8400 USDT
2022-08-26 0.8400 USDT 8.4000 0.8400 USDT 0.8400 USDT 0.8400 USDT 0.8400 USDT
2022-08-24 0.8318 USDT 64.7005 0.8200 USDT 0.8182 USDT 0.8500 USDT 0.8405 USDT
2022-08-20 0.9002 USDT 32.8293 0.9009 USDT 0.9000 USDT 0.9009 USDT 0.9000 USDT
2022-08-18 1.0000 USDT 27.0000 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2022-08-17 1.0150 USDT 178.6080 1.0000 USDT 1.0000 USDT 1.0365 USDT 1.0212 USDT
2022-08-16 1.9999 USDT 1.0999 1.9999 USDT 1.9999 USDT 1.9999 USDT 1.9999 USDT
2022-08-15 1.0000 USDT 0.7008 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2022-08-14 2.2000 USDT 1.5442 2.2000 USDT 2.2000 USDT 2.2000 USDT 2.2000 USDT
2022-08-12 0.9800 USDT 5.1347 0.9800 USDT 0.9800 USDT 0.9800 USDT 0.9800 USDT
2022-07-23 1.0900 USDT 15.8319 1.0900 USDT 1.0900 USDT 1.0900 USDT 1.0900 USDT
2022-06-24 1.0005 USDT 14.1866 1.0005 USDT 1.0005 USDT 1.0005 USDT 1.0005 USDT
2022-06-20 0.9754 USDT 40.7019 0.9754 USDT 0.9754 USDT 0.9754 USDT 0.9754 USDT
2022-06-17 1.1946 USDT 40.7019 1.1946 USDT 1.1946 USDT 1.1946 USDT 1.1946 USDT
2022-06-14 0.9021 USDT 576.4997 0.8815 USDT 0.8151 USDT 0.9071 USDT 0.8151 USDT
2022-06-13 0.7297 USDT 306.4446 0.7309 USDT 0.7293 USDT 0.7309 USDT 0.7293 USDT
2022-06-08 1.1673 USDT 3.4267 1.1673 USDT 1.1673 USDT 1.1673 USDT 1.1673 USDT
2022-06-06 0.7920 USDT 276.4364 0.7000 USDT 0.7000 USDT 1.1703 USDT 1.0000 USDT
2022-05-28 1.2702 USDT 0.9000 1.2702 USDT 1.2702 USDT 1.2702 USDT 1.2702 USDT
2022-05-23 1.6228 USDT 6.7783 1.6228 USDT 1.6228 USDT 1.6228 USDT 1.6228 USDT
2022-05-21 1.5995 USDT 889.2414 1.5635 USDT 1.5635 USDT 1.6000 USDT 1.6000 USDT
2022-05-20 1.6587 USDT 69.2739 2.6949 USDT 1.6000 USDT 2.6949 USDT 1.6000 USDT
2022-05-19 1.6564 USDT 835.6305 2.2247 USDT 1.6400 USDT 2.6949 USDT 2.6949 USDT
2022-05-13 1.4653 USDT 829.5950 1.4544 USDT 1.0003 USDT 1.4667 USDT 1.0003 USDT
2022-05-12 1.4119 USDT 1,664.2448 1.3993 USDT 1.3993 USDT 1.4246 USDT 1.4246 USDT
2022-05-11 1.0814 USDT 43.5023 1.2000 USDT 1.0000 USDT 1.2000 USDT 1.0000 USDT
2022-05-09 1.2700 USDT 1.5748 1.2700 USDT 1.2700 USDT 1.2700 USDT 1.2700 USDT
2022-05-08 1.5096 USDT 3.0513 1.5096 USDT 1.5096 USDT 1.5096 USDT 1.5096 USDT
2022-05-07 1.4284 USDT 5,125.1847 1.5901 USDT 1.2510 USDT 2.2247 USDT 1.4331 USDT
2022-05-06 1.6179 USDT 6.0793 1.4611 USDT 1.4611 USDT 1.7562 USDT 1.7562 USDT
2022-05-05 1.4948 USDT 30.2991 1.4995 USDT 1.4742 USDT 1.5063 USDT 1.4742 USDT
2022-05-02 1.5543 USDT 87.4060 1.5640 USDT 1.5542 USDT 1.5640 USDT 1.5542 USDT
2022-04-28 1.7696 USDT 96.2619 1.7347 USDT 1.7090 USDT 1.7782 USDT 1.7730 USDT
2022-04-27 1.6779 USDT 265.4095 1.6123 USDT 1.6123 USDT 1.6921 USDT 1.6808 USDT