Identifier on Poloniex: USDT_LQTY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.8234 USDT |
20.6586 |
0.8676 USDT |
0.8071 USDT |
0.8676 USDT |
0.8517 USDT |
| 2023-08-12 |
0.9706 USDT |
8.5361 |
0.9795 USDT |
0.9573 USDT |
0.9795 USDT |
0.9716 USDT |
| 2023-08-10 |
1.0932 USDT |
167.9085 |
1.0637 USDT |
1.0145 USDT |
1.1068 USDT |
1.0145 USDT |
| 2023-08-09 |
0.9847 USDT |
7.2351 |
0.9848 USDT |
0.9847 USDT |
0.9848 USDT |
0.9847 USDT |
| 2023-08-06 |
1.0875 USDT |
30.5229 |
1.0846 USDT |
1.0846 USDT |
1.1127 USDT |
1.1127 USDT |
| 2023-08-02 |
0.9777 USDT |
12.9181 |
1.0400 USDT |
0.9611 USDT |
1.0400 USDT |
0.9611 USDT |
| 2023-07-28 |
1.1637 USDT |
6.2714 |
1.1637 USDT |
1.1637 USDT |
1.1638 USDT |
1.1638 USDT |
| 2023-07-26 |
0.9372 USDT |
19.8546 |
0.9372 USDT |
0.9372 USDT |
0.9372 USDT |
0.9372 USDT |
| 2023-07-18 |
1.0747 USDT |
34.8202 |
1.0747 USDT |
1.0747 USDT |
1.0747 USDT |
1.0747 USDT |
| 2023-07-16 |
1.3476 USDT |
13.8529 |
1.3476 USDT |
1.3476 USDT |
1.3476 USDT |
1.3476 USDT |
| 2023-07-15 |
1.4049 USDT |
258.7298 |
1.4112 USDT |
1.2717 USDT |
1.4112 USDT |
1.2717 USDT |
| 2023-07-14 |
1.3677 USDT |
18.8230 |
1.4383 USDT |
1.2788 USDT |
1.4383 USDT |
1.4369 USDT |
| 2023-07-13 |
1.4450 USDT |
1.1205 |
1.4450 USDT |
1.4450 USDT |
1.4450 USDT |
1.4450 USDT |
| 2023-07-12 |
1.0368 USDT |
42.3997 |
1.0675 USDT |
0.9603 USDT |
1.1060 USDT |
1.0574 USDT |
| 2023-07-11 |
0.9434 USDT |
5.0980 |
0.9299 USDT |
0.9299 USDT |
0.9500 USDT |
0.9500 USDT |
| 2023-07-10 |
0.8794 USDT |
4.2750 |
0.8800 USDT |
0.8793 USDT |
0.8800 USDT |
0.8793 USDT |
| 2023-07-08 |
0.9862 USDT |
1.0999 |
0.9862 USDT |
0.9862 USDT |
0.9862 USDT |
0.9862 USDT |
| 2023-07-03 |
0.9780 USDT |
6.3374 |
1.0393 USDT |
0.9198 USDT |
1.0393 USDT |
0.9936 USDT |
| 2023-07-02 |
0.9366 USDT |
30.2614 |
0.9366 USDT |
0.9366 USDT |
0.9366 USDT |
0.9366 USDT |
| 2023-07-01 |
0.8527 USDT |
237.2087 |
0.8528 USDT |
0.8527 USDT |
0.8528 USDT |
0.8527 USDT |
| 2023-06-29 |
0.8931 USDT |
60.8700 |
0.8931 USDT |
0.8931 USDT |
0.8931 USDT |
0.8931 USDT |
| 2023-06-28 |
0.8947 USDT |
43.9070 |
0.9082 USDT |
0.8931 USDT |
0.9082 USDT |
0.8931 USDT |
| 2023-06-24 |
0.8931 USDT |
2.2225 |
0.8931 USDT |
0.8931 USDT |
0.8931 USDT |
0.8931 USDT |
| 2023-06-22 |
0.8420 USDT |
2.6637 |
0.8420 USDT |
0.8420 USDT |
0.8420 USDT |
0.8420 USDT |
| 2023-06-21 |
1.0232 USDT |
1.8437 |
1.0232 USDT |
1.0232 USDT |
1.0232 USDT |
1.0232 USDT |
| 2023-06-18 |
0.8447 USDT |
2.9999 |
0.8447 USDT |
0.8447 USDT |
0.8447 USDT |
0.8447 USDT |
| 2023-06-16 |
0.8447 USDT |
25.7589 |
0.8447 USDT |
0.8447 USDT |
0.8447 USDT |
0.8447 USDT |
| 2023-06-11 |
0.8929 USDT |
17.3316 |
0.8498 USDT |
0.8498 USDT |
0.9121 USDT |
0.9121 USDT |
| 2023-06-10 |
0.7622 USDT |
40.8592 |
0.8397 USDT |
0.7505 USDT |
0.8498 USDT |
0.8498 USDT |
| 2023-05-31 |
1.2046 USDT |
3.0036 |
1.2046 USDT |
1.2046 USDT |
1.2046 USDT |
1.2046 USDT |
| 2023-05-29 |
1.2800 USDT |
2.2388 |
1.2800 USDT |
1.2800 USDT |
1.2800 USDT |
1.2800 USDT |
| 2023-05-27 |
1.3611 USDT |
99.9998 |
1.3611 USDT |
1.3611 USDT |
1.3611 USDT |
1.3611 USDT |
| 2023-05-16 |
1.3371 USDT |
2.5622 |
1.3371 USDT |
1.3371 USDT |
1.3371 USDT |
1.3371 USDT |
| 2023-05-13 |
1.1230 USDT |
3.1561 |
1.1233 USDT |
1.1229 USDT |
1.1233 USDT |
1.1229 USDT |
| 2023-05-12 |
1.1393 USDT |
21.3705 |
1.1393 USDT |
1.1393 USDT |
1.1393 USDT |
1.1393 USDT |
| 2023-05-06 |
1.4610 USDT |
2.8054 |
1.4610 USDT |
1.4610 USDT |
1.4610 USDT |
1.4610 USDT |
| 2023-05-05 |
1.5787 USDT |
20.1532 |
1.6460 USDT |
1.4904 USDT |
1.6508 USDT |
1.4904 USDT |
| 2023-05-01 |
1.8946 USDT |
36.7547 |
1.8000 USDT |
1.5983 USDT |
1.9906 USDT |
1.5983 USDT |
| 2023-04-26 |
1.6872 USDT |
1.5331 |
1.6872 USDT |
1.6872 USDT |
1.6872 USDT |
1.6872 USDT |
| 2023-04-25 |
1.9186 USDT |
5.4200 |
1.9186 USDT |
1.9186 USDT |
1.9186 USDT |
1.9186 USDT |
| 2023-04-21 |
2.0000 USDT |
0.8472 |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2023-04-20 |
2.0000 USDT |
0.2528 |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2023-04-19 |
2.1893 USDT |
5.6292 |
2.2154 USDT |
2.1724 USDT |
2.2154 USDT |
2.1724 USDT |
| 2023-04-18 |
2.2154 USDT |
1.7763 |
2.2154 USDT |
2.2154 USDT |
2.2154 USDT |
2.2154 USDT |
| 2023-04-15 |
2.4541 USDT |
229.5688 |
2.4430 USDT |
2.3649 USDT |
2.4547 USDT |
2.3693 USDT |
| 2023-04-14 |
2.0449 USDT |
3.0959 |
2.0449 USDT |
2.0449 USDT |
2.0449 USDT |
2.0449 USDT |
| 2023-04-09 |
2.2000 USDT |
46.7007 |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2023-04-08 |
2.2722 USDT |
7.4470 |
2.2723 USDT |
2.2722 USDT |
2.2723 USDT |
2.2722 USDT |
| 2023-04-06 |
2.4693 USDT |
980.9906 |
2.4150 USDT |
2.4150 USDT |
2.5328 USDT |
2.5328 USDT |
| 2023-04-05 |
2.5258 USDT |
12.0595 |
2.5675 USDT |
2.5173 USDT |
2.5675 USDT |
2.5173 USDT |