Identifier on Poloniex: USDT_LQTY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
3.1600 USDT |
8.4154 |
3.0910 USDT |
3.0910 USDT |
3.1631 USDT |
3.1631 USDT |
| 2022-01-31 |
3.3778 USDT |
106.2426 |
3.1354 USDT |
3.1354 USDT |
4.8200 USDT |
3.3000 USDT |
| 2022-01-30 |
3.1477 USDT |
10.9136 |
3.1553 USDT |
3.0764 USDT |
3.1957 USDT |
3.1957 USDT |
| 2022-01-27 |
2.8764 USDT |
9.5795 |
2.8727 USDT |
2.8727 USDT |
2.8783 USDT |
2.8783 USDT |
| 2022-01-26 |
2.7373 USDT |
10.4137 |
2.8828 USDT |
2.6100 USDT |
2.8882 USDT |
2.8084 USDT |
| 2022-01-24 |
3.2040 USDT |
69.9912 |
4.3195 USDT |
3.1000 USDT |
4.3276 USDT |
3.3515 USDT |
| 2022-01-23 |
4.1075 USDT |
210.8484 |
3.7880 USDT |
3.7880 USDT |
4.2619 USDT |
3.9806 USDT |
| 2022-01-22 |
3.2765 USDT |
55.6307 |
3.2000 USDT |
3.1560 USDT |
3.7880 USDT |
3.2381 USDT |
| 2022-01-21 |
4.7676 USDT |
26.0094 |
5.0000 USDT |
3.9219 USDT |
5.0000 USDT |
3.9219 USDT |
| 2022-01-20 |
4.9970 USDT |
201.9999 |
5.0000 USDT |
4.8745 USDT |
5.0583 USDT |
5.0583 USDT |
| 2022-01-19 |
5.1143 USDT |
42.1132 |
5.3433 USDT |
5.0788 USDT |
5.3433 USDT |
5.1135 USDT |
| 2022-01-18 |
5.9415 USDT |
77.5704 |
5.6718 USDT |
5.6413 USDT |
6.5806 USDT |
6.0100 USDT |
| 2022-01-17 |
5.6910 USDT |
30.9840 |
5.6705 USDT |
5.6705 USDT |
6.1581 USDT |
6.1581 USDT |
| 2022-01-16 |
5.6950 USDT |
70.7050 |
5.8800 USDT |
5.0788 USDT |
5.8800 USDT |
5.4801 USDT |
| 2022-01-15 |
5.8809 USDT |
390.9600 |
5.9188 USDT |
5.8800 USDT |
5.9188 USDT |
5.8800 USDT |
| 2022-01-14 |
5.9194 USDT |
96.8597 |
5.8800 USDT |
5.8800 USDT |
6.3661 USDT |
6.3661 USDT |
| 2022-01-13 |
6.8202 USDT |
59.3134 |
6.2524 USDT |
5.9700 USDT |
8.2000 USDT |
5.9700 USDT |
| 2022-01-12 |
6.8606 USDT |
1,089.4551 |
5.0000 USDT |
5.0000 USDT |
10.0000 USDT |
6.1000 USDT |
| 2022-01-10 |
5.0000 USDT |
0.7742 |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2022-01-06 |
4.8725 USDT |
43.6765 |
5.0000 USDT |
4.6600 USDT |
5.0000 USDT |
4.6600 USDT |
| 2022-01-05 |
5.0238 USDT |
7.0508 |
5.9000 USDT |
5.0000 USDT |
5.9000 USDT |
5.0000 USDT |
| 2022-01-04 |
5.2658 USDT |
81.6864 |
6.3000 USDT |
5.0000 USDT |
6.3000 USDT |
5.8012 USDT |
| 2022-01-01 |
6.3406 USDT |
0.1577 |
6.3406 USDT |
6.3406 USDT |
6.3406 USDT |
6.3406 USDT |
| 2021-12-28 |
6.2100 USDT |
179.8650 |
6.2100 USDT |
6.2100 USDT |
6.2100 USDT |
6.2100 USDT |
| 2021-12-27 |
7.5924 USDT |
133.8715 |
5.7100 USDT |
5.7100 USDT |
11.5000 USDT |
6.2100 USDT |
| 2021-12-24 |
6.9800 USDT |
19.2840 |
6.9800 USDT |
6.9800 USDT |
6.9800 USDT |
6.9800 USDT |
| 2021-12-22 |
6.1459 USDT |
1.5236 |
5.6550 USDT |
5.6550 USDT |
7.0000 USDT |
7.0000 USDT |
| 2021-12-19 |
5.6550 USDT |
0.1945 |
5.6550 USDT |
5.6550 USDT |
5.6550 USDT |
5.6550 USDT |
| 2021-12-18 |
5.6550 USDT |
0.3890 |
5.6550 USDT |
5.6550 USDT |
5.6550 USDT |
5.6550 USDT |
| 2021-12-17 |
5.5000 USDT |
0.1002 |
5.5000 USDT |
5.5000 USDT |
5.5000 USDT |
5.5000 USDT |
| 2021-12-16 |
5.5000 USDT |
0.2462 |
5.5000 USDT |
5.5000 USDT |
5.5000 USDT |
5.5000 USDT |
| 2021-12-13 |
5.6550 USDT |
3.5609 |
5.6550 USDT |
5.6550 USDT |
5.6550 USDT |
5.6550 USDT |
| 2021-12-10 |
6.8032 USDT |
25.7112 |
7.2999 USDT |
5.6550 USDT |
8.0300 USDT |
5.6550 USDT |
| 2021-12-09 |
7.3003 USDT |
2.1897 |
7.3003 USDT |
7.3003 USDT |
7.3003 USDT |
7.3003 USDT |
| 2021-12-08 |
7.4210 USDT |
4.5030 |
7.1000 USDT |
7.1000 USDT |
8.2999 USDT |
8.2999 USDT |
| 2021-12-07 |
6.7641 USDT |
75.4797 |
6.2000 USDT |
6.0000 USDT |
7.1000 USDT |
7.1000 USDT |
| 2021-12-06 |
6.1692 USDT |
100.7910 |
7.5000 USDT |
5.0000 USDT |
7.5000 USDT |
6.2000 USDT |
| 2021-12-05 |
8.4000 USDT |
0.5952 |
8.4000 USDT |
8.4000 USDT |
8.4000 USDT |
8.4000 USDT |
| 2021-12-04 |
7.7815 USDT |
28.5076 |
8.5000 USDT |
7.5000 USDT |
8.5000 USDT |
7.5000 USDT |
| 2021-12-03 |
9.3757 USDT |
0.2535 |
10.2500 USDT |
8.5000 USDT |
10.2500 USDT |
8.5000 USDT |
| 2021-12-02 |
8.5000 USDT |
9.2593 |
8.5000 USDT |
8.5000 USDT |
8.5000 USDT |
8.5000 USDT |
| 2021-12-01 |
8.9791 USDT |
41.6889 |
9.5222 USDT |
8.9500 USDT |
9.5222 USDT |
8.9917 USDT |
| 2021-11-30 |
10.0619 USDT |
64.6288 |
9.9067 USDT |
9.1607 USDT |
11.5000 USDT |
9.1607 USDT |
| 2021-11-28 |
7.3327 USDT |
27.2199 |
7.3330 USDT |
7.3300 USDT |
7.3330 USDT |
7.3300 USDT |
| 2021-11-27 |
8.9074 USDT |
172.7271 |
9.1100 USDT |
7.3000 USDT |
10.0000 USDT |
9.9955 USDT |
| 2021-11-26 |
9.1224 USDT |
18.9468 |
9.1222 USDT |
9.1000 USDT |
9.9200 USDT |
9.9200 USDT |
| 2021-11-24 |
10.0000 USDT |
20.4678 |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
| 2021-11-23 |
9.1995 USDT |
54.1574 |
9.1000 USDT |
9.1000 USDT |
10.0000 USDT |
10.0000 USDT |
| 2021-11-22 |
9.4615 USDT |
4.0528 |
9.5100 USDT |
9.1000 USDT |
9.5100 USDT |
9.1000 USDT |
| 2021-11-21 |
10.7778 USDT |
0.1021 |
10.7778 USDT |
10.7778 USDT |
10.7778 USDT |
10.7778 USDT |