Identifier on Poloniex: USDT_LQTY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
2.4608 USDT |
53.7407 |
2.3027 USDT |
2.3027 USDT |
2.4983 USDT |
2.4983 USDT |
| 2023-04-03 |
2.3066 USDT |
8.0899 |
2.3157 USDT |
2.2974 USDT |
2.3157 USDT |
2.2974 USDT |
| 2023-04-02 |
2.2602 USDT |
4.0001 |
2.2602 USDT |
2.2602 USDT |
2.2602 USDT |
2.2602 USDT |
| 2023-04-01 |
2.3386 USDT |
3.4541 |
2.3386 USDT |
2.3386 USDT |
2.3386 USDT |
2.3386 USDT |
| 2023-03-30 |
2.1420 USDT |
67.3171 |
2.2002 USDT |
2.1295 USDT |
2.2002 USDT |
2.1295 USDT |
| 2023-03-28 |
2.2016 USDT |
193.7401 |
2.2016 USDT |
2.2016 USDT |
2.2016 USDT |
2.2016 USDT |
| 2023-03-27 |
2.1848 USDT |
549.0998 |
2.4461 USDT |
2.0313 USDT |
2.4461 USDT |
2.0628 USDT |
| 2023-03-25 |
2.1379 USDT |
7.8439 |
2.1379 USDT |
2.1379 USDT |
2.1379 USDT |
2.1379 USDT |
| 2023-03-24 |
2.2044 USDT |
23.1662 |
2.2745 USDT |
2.0836 USDT |
2.3380 USDT |
2.0836 USDT |
| 2023-03-22 |
2.2361 USDT |
6.4409 |
2.4008 USDT |
2.1165 USDT |
2.4008 USDT |
2.2932 USDT |
| 2023-03-20 |
2.4008 USDT |
3.8456 |
2.4008 USDT |
2.4008 USDT |
2.4008 USDT |
2.4008 USDT |
| 2023-03-18 |
2.4035 USDT |
55.0140 |
2.4036 USDT |
2.4017 USDT |
2.4036 USDT |
2.4017 USDT |
| 2023-03-17 |
2.8872 USDT |
12.5694 |
2.8872 USDT |
2.8872 USDT |
2.8872 USDT |
2.8872 USDT |
| 2023-03-16 |
2.6959 USDT |
135.9743 |
2.4150 USDT |
2.4150 USDT |
3.0200 USDT |
2.8872 USDT |
| 2023-03-14 |
3.1843 USDT |
193.6478 |
2.8000 USDT |
2.8000 USDT |
3.5600 USDT |
3.1506 USDT |
| 2023-03-13 |
2.4413 USDT |
11.2556 |
2.2000 USDT |
2.2000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2023-03-11 |
1.9037 USDT |
8.5200 |
1.8570 USDT |
1.7200 USDT |
1.9042 USDT |
1.7200 USDT |
| 2023-03-09 |
1.8570 USDT |
4.0764 |
1.8570 USDT |
1.8570 USDT |
1.8570 USDT |
1.8570 USDT |
| 2023-03-08 |
1.7576 USDT |
14.2839 |
1.7780 USDT |
1.7200 USDT |
1.7780 USDT |
1.7200 USDT |
| 2023-03-06 |
1.8161 USDT |
7.5727 |
1.8161 USDT |
1.8161 USDT |
1.8161 USDT |
1.8161 USDT |
| 2023-03-05 |
1.9440 USDT |
29.9274 |
1.8600 USDT |
1.7505 USDT |
2.0832 USDT |
1.9917 USDT |
| 2023-03-04 |
1.6847 USDT |
25.0786 |
1.7236 USDT |
1.6625 USDT |
1.7236 USDT |
1.6625 USDT |
| 2023-03-03 |
1.7459 USDT |
605.3245 |
1.6212 USDT |
1.6200 USDT |
1.8614 USDT |
1.8614 USDT |
| 2023-03-02 |
1.6201 USDT |
1.4998 |
1.6201 USDT |
1.6201 USDT |
1.6201 USDT |
1.6201 USDT |
| 2023-03-01 |
1.9830 USDT |
14.2010 |
2.0356 USDT |
1.6200 USDT |
2.0832 USDT |
2.0832 USDT |
| 2023-02-28 |
2.2287 USDT |
1,534.8716 |
1.2092 USDT |
1.2092 USDT |
3.8800 USDT |
2.3000 USDT |
| 2023-02-26 |
1.0998 USDT |
9.0921 |
1.0998 USDT |
1.0998 USDT |
1.0999 USDT |
1.0999 USDT |
| 2023-02-25 |
1.1894 USDT |
238.9137 |
1.2501 USDT |
0.7000 USDT |
1.2501 USDT |
0.9971 USDT |
| 2023-02-14 |
0.8502 USDT |
1.4200 |
0.8502 USDT |
0.8502 USDT |
0.8502 USDT |
0.8502 USDT |
| 2023-02-13 |
0.8241 USDT |
9.0352 |
0.6048 USDT |
0.6048 USDT |
0.9238 USDT |
0.9238 USDT |
| 2023-02-05 |
1.4111 USDT |
9.7402 |
1.4948 USDT |
1.3229 USDT |
1.4948 USDT |
1.3229 USDT |
| 2023-02-04 |
0.6038 USDT |
2.6821 |
0.6038 USDT |
0.6037 USDT |
0.6038 USDT |
0.6037 USDT |
| 2023-02-01 |
0.9819 USDT |
19.0052 |
0.6583 USDT |
0.6583 USDT |
1.1400 USDT |
1.0089 USDT |
| 2023-01-31 |
0.6248 USDT |
1.0331 |
0.6248 USDT |
0.6248 USDT |
0.6248 USDT |
0.6248 USDT |
| 2023-01-24 |
0.5742 USDT |
0.9508 |
0.5742 USDT |
0.5742 USDT |
0.5742 USDT |
0.5742 USDT |
| 2023-01-08 |
0.5925 USDT |
3.6486 |
0.5245 USDT |
0.5245 USDT |
0.6486 USDT |
0.6486 USDT |
| 2023-01-02 |
0.5050 USDT |
0.0425 |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
| 2022-12-22 |
0.5115 USDT |
14.5269 |
0.5115 USDT |
0.5115 USDT |
0.5116 USDT |
0.5116 USDT |
| 2022-12-18 |
0.5001 USDT |
1.0002 |
0.5001 USDT |
0.5001 USDT |
0.5001 USDT |
0.5001 USDT |
| 2022-12-17 |
0.5010 USDT |
1.1000 |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
| 2022-11-28 |
0.5014 USDT |
10.1834 |
0.5051 USDT |
0.5001 USDT |
0.5051 USDT |
0.5001 USDT |
| 2022-11-25 |
0.5509 USDT |
22.3814 |
0.5500 USDT |
0.5500 USDT |
0.5511 USDT |
0.5511 USDT |
| 2022-11-23 |
0.5500 USDT |
0.0524 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2022-11-14 |
0.5679 USDT |
19.3121 |
0.6001 USDT |
0.5200 USDT |
0.6001 USDT |
0.5200 USDT |
| 2022-11-04 |
0.9000 USDT |
102.9682 |
0.8999 USDT |
0.8999 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-11-03 |
0.7000 USDT |
1.6768 |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-10-31 |
1.1053 USDT |
154.7368 |
1.0120 USDT |
1.0120 USDT |
1.1503 USDT |
1.0177 USDT |
| 2022-10-24 |
1.1200 USDT |
3.3600 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2022-10-23 |
1.1028 USDT |
130.9834 |
1.2399 USDT |
1.0000 USDT |
1.2399 USDT |
1.1230 USDT |
| 2022-10-18 |
0.4514 USDT |
2.2537 |
0.4514 USDT |
0.4514 USDT |
0.4514 USDT |
0.4514 USDT |