Identifier on Poloniex: USDT_LQTY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.4511 USDT |
0.4504 |
0.4511 USDT |
0.4511 USDT |
0.4511 USDT |
0.4511 USDT |
| 2022-09-25 |
0.7079 USDT |
46.7035 |
0.7889 USDT |
0.3910 USDT |
0.7889 USDT |
0.3910 USDT |
| 2022-09-23 |
0.7999 USDT |
5.4588 |
0.7998 USDT |
0.7998 USDT |
0.7999 USDT |
0.7999 USDT |
| 2022-09-20 |
0.7439 USDT |
45.9064 |
0.6998 USDT |
0.2006 USDT |
0.9998 USDT |
0.7998 USDT |
| 2022-09-19 |
0.4041 USDT |
5.0000 |
0.4041 USDT |
0.4041 USDT |
0.4041 USDT |
0.4041 USDT |
| 2022-09-17 |
0.7020 USDT |
2.5508 |
0.7020 USDT |
0.7020 USDT |
0.7020 USDT |
0.7020 USDT |
| 2022-09-16 |
0.9137 USDT |
34.6322 |
0.4004 USDT |
0.4004 USDT |
0.9989 USDT |
0.4004 USDT |
| 2022-09-13 |
0.8383 USDT |
594.4185 |
0.8386 USDT |
0.7999 USDT |
0.8999 USDT |
0.7999 USDT |
| 2022-09-12 |
0.8384 USDT |
3.3487 |
0.8384 USDT |
0.8384 USDT |
0.8384 USDT |
0.8384 USDT |
| 2022-09-11 |
0.9989 USDT |
56.8490 |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2022-09-10 |
0.8840 USDT |
13.4777 |
0.8840 USDT |
0.8840 USDT |
0.8840 USDT |
0.8840 USDT |
| 2022-09-09 |
0.9990 USDT |
1.0000 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-09-08 |
0.9999 USDT |
1.0000 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-07 |
0.8500 USDT |
17.9999 |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2022-09-06 |
0.8950 USDT |
16.8939 |
0.8950 USDT |
0.8950 USDT |
0.8950 USDT |
0.8950 USDT |
| 2022-09-02 |
0.9599 USDT |
15.1750 |
0.9599 USDT |
0.9599 USDT |
0.9599 USDT |
0.9599 USDT |
| 2022-08-31 |
0.9999 USDT |
1.0000 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-27 |
0.9706 USDT |
11.0160 |
0.9999 USDT |
0.8400 USDT |
0.9999 USDT |
0.8400 USDT |
| 2022-08-26 |
0.8400 USDT |
8.4000 |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
| 2022-08-24 |
0.8318 USDT |
64.7005 |
0.8200 USDT |
0.8182 USDT |
0.8500 USDT |
0.8405 USDT |
| 2022-08-20 |
0.9002 USDT |
32.8293 |
0.9009 USDT |
0.9000 USDT |
0.9009 USDT |
0.9000 USDT |
| 2022-08-18 |
1.0000 USDT |
27.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-17 |
1.0150 USDT |
178.6080 |
1.0000 USDT |
1.0000 USDT |
1.0365 USDT |
1.0212 USDT |
| 2022-08-16 |
1.9999 USDT |
1.0999 |
1.9999 USDT |
1.9999 USDT |
1.9999 USDT |
1.9999 USDT |
| 2022-08-15 |
1.0000 USDT |
0.7008 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-14 |
2.2000 USDT |
1.5442 |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2022-08-12 |
0.9800 USDT |
5.1347 |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2022-07-23 |
1.0900 USDT |
15.8319 |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2022-06-24 |
1.0005 USDT |
14.1866 |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-06-20 |
0.9754 USDT |
40.7019 |
0.9754 USDT |
0.9754 USDT |
0.9754 USDT |
0.9754 USDT |
| 2022-06-17 |
1.1946 USDT |
40.7019 |
1.1946 USDT |
1.1946 USDT |
1.1946 USDT |
1.1946 USDT |
| 2022-06-14 |
0.9021 USDT |
576.4997 |
0.8815 USDT |
0.8151 USDT |
0.9071 USDT |
0.8151 USDT |
| 2022-06-13 |
0.7297 USDT |
306.4446 |
0.7309 USDT |
0.7293 USDT |
0.7309 USDT |
0.7293 USDT |
| 2022-06-08 |
1.1673 USDT |
3.4267 |
1.1673 USDT |
1.1673 USDT |
1.1673 USDT |
1.1673 USDT |
| 2022-06-06 |
0.7920 USDT |
276.4364 |
0.7000 USDT |
0.7000 USDT |
1.1703 USDT |
1.0000 USDT |
| 2022-05-28 |
1.2702 USDT |
0.9000 |
1.2702 USDT |
1.2702 USDT |
1.2702 USDT |
1.2702 USDT |
| 2022-05-23 |
1.6228 USDT |
6.7783 |
1.6228 USDT |
1.6228 USDT |
1.6228 USDT |
1.6228 USDT |
| 2022-05-21 |
1.5995 USDT |
889.2414 |
1.5635 USDT |
1.5635 USDT |
1.6000 USDT |
1.6000 USDT |
| 2022-05-20 |
1.6587 USDT |
69.2739 |
2.6949 USDT |
1.6000 USDT |
2.6949 USDT |
1.6000 USDT |
| 2022-05-19 |
1.6564 USDT |
835.6305 |
2.2247 USDT |
1.6400 USDT |
2.6949 USDT |
2.6949 USDT |
| 2022-05-13 |
1.4653 USDT |
829.5950 |
1.4544 USDT |
1.0003 USDT |
1.4667 USDT |
1.0003 USDT |
| 2022-05-12 |
1.4119 USDT |
1,664.2448 |
1.3993 USDT |
1.3993 USDT |
1.4246 USDT |
1.4246 USDT |
| 2022-05-11 |
1.0814 USDT |
43.5023 |
1.2000 USDT |
1.0000 USDT |
1.2000 USDT |
1.0000 USDT |
| 2022-05-09 |
1.2700 USDT |
1.5748 |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
| 2022-05-08 |
1.5096 USDT |
3.0513 |
1.5096 USDT |
1.5096 USDT |
1.5096 USDT |
1.5096 USDT |
| 2022-05-07 |
1.4284 USDT |
5,125.1847 |
1.5901 USDT |
1.2510 USDT |
2.2247 USDT |
1.4331 USDT |
| 2022-05-06 |
1.6179 USDT |
6.0793 |
1.4611 USDT |
1.4611 USDT |
1.7562 USDT |
1.7562 USDT |
| 2022-05-05 |
1.4948 USDT |
30.2991 |
1.4995 USDT |
1.4742 USDT |
1.5063 USDT |
1.4742 USDT |
| 2022-05-02 |
1.5543 USDT |
87.4060 |
1.5640 USDT |
1.5542 USDT |
1.5640 USDT |
1.5542 USDT |
| 2022-04-28 |
1.7696 USDT |
96.2619 |
1.7347 USDT |
1.7090 USDT |
1.7782 USDT |
1.7730 USDT |