Identifier on Poloniex: USDT_LQTY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-17 |
5.4000 USDT |
4.7484 |
5.4000 USDT |
5.4000 USDT |
5.4000 USDT |
5.4000 USDT |
2021-09-16 |
5.8000 USDT |
0.3793 |
5.8000 USDT |
5.8000 USDT |
5.8000 USDT |
5.8000 USDT |
2021-09-15 |
5.8000 USDT |
0.5690 |
5.8000 USDT |
5.8000 USDT |
5.8000 USDT |
5.8000 USDT |
2021-09-13 |
5.4000 USDT |
0.1870 |
5.4000 USDT |
5.4000 USDT |
5.4000 USDT |
5.4000 USDT |
2021-09-12 |
5.6526 USDT |
21.7881 |
5.6526 USDT |
5.6526 USDT |
5.6526 USDT |
5.6526 USDT |
2021-09-11 |
5.5596 USDT |
0.1950 |
5.5596 USDT |
5.5596 USDT |
5.5596 USDT |
5.5596 USDT |
2021-09-09 |
5.7859 USDT |
34.8828 |
5.7000 USDT |
5.4000 USDT |
5.8000 USDT |
5.4000 USDT |
2021-09-08 |
5.7018 USDT |
23.9093 |
5.8000 USDT |
5.4000 USDT |
5.8000 USDT |
5.8000 USDT |
2021-09-07 |
5.8000 USDT |
30.6696 |
5.8000 USDT |
5.8000 USDT |
5.8000 USDT |
5.8000 USDT |
2021-09-04 |
5.4000 USDT |
1.6257 |
5.4000 USDT |
5.4000 USDT |
5.4000 USDT |
5.4000 USDT |
2021-09-03 |
6.6072 USDT |
87.1656 |
6.1111 USDT |
5.3000 USDT |
6.9000 USDT |
6.9000 USDT |
2021-09-02 |
6.0548 USDT |
35.6034 |
6.1111 USDT |
5.2000 USDT |
6.1111 USDT |
6.1111 USDT |
2021-09-01 |
5.3451 USDT |
45.5760 |
6.6000 USDT |
5.1000 USDT |
6.6000 USDT |
5.4000 USDT |
2021-08-31 |
5.2132 USDT |
89.9840 |
6.9000 USDT |
4.1000 USDT |
6.9000 USDT |
5.0000 USDT |
2021-08-30 |
5.9562 USDT |
53.5982 |
5.5000 USDT |
5.5000 USDT |
7.3100 USDT |
7.0000 USDT |
2021-08-29 |
5.9221 USDT |
0.3715 |
5.9000 USDT |
5.9000 USDT |
6.0000 USDT |
6.0000 USDT |
2021-08-28 |
5.1155 USDT |
41.6621 |
5.3400 USDT |
5.0000 USDT |
5.3400 USDT |
5.0000 USDT |
2021-08-27 |
6.0518 USDT |
222.3338 |
6.4481 USDT |
5.6000 USDT |
6.5000 USDT |
5.6000 USDT |
2021-08-26 |
5.3400 USDT |
0.7672 |
5.3400 USDT |
5.3400 USDT |
5.3400 USDT |
5.3400 USDT |
2021-08-25 |
6.4481 USDT |
5.2878 |
6.4481 USDT |
6.4481 USDT |
6.4481 USDT |
6.4481 USDT |
2021-08-24 |
6.4638 USDT |
161.0420 |
6.5070 USDT |
5.3370 USDT |
6.5070 USDT |
5.3370 USDT |
2021-08-23 |
5.1651 USDT |
35.5374 |
6.5070 USDT |
5.0000 USDT |
6.5070 USDT |
5.0000 USDT |
2021-08-22 |
6.5076 USDT |
9.9048 |
6.5100 USDT |
6.5070 USDT |
6.5100 USDT |
6.5070 USDT |
2021-08-21 |
7.1341 USDT |
107.9142 |
7.3100 USDT |
6.5070 USDT |
7.3100 USDT |
6.5070 USDT |
2021-08-20 |
7.3059 USDT |
27.4663 |
7.4000 USDT |
6.5070 USDT |
7.4000 USDT |
6.5070 USDT |
2021-08-19 |
5.3168 USDT |
173.3945 |
6.1000 USDT |
5.2000 USDT |
7.1721 USDT |
5.7043 USDT |
2021-08-18 |
6.1000 USDT |
0.5850 |
6.1000 USDT |
6.1000 USDT |
6.1000 USDT |
6.1000 USDT |
2021-08-17 |
7.0585 USDT |
24.4289 |
7.0971 USDT |
6.2000 USDT |
7.2000 USDT |
6.2000 USDT |
2021-08-16 |
6.3787 USDT |
72.1020 |
7.0000 USDT |
6.1000 USDT |
7.0000 USDT |
6.1000 USDT |
2021-08-15 |
7.1762 USDT |
54.3324 |
8.7400 USDT |
6.9000 USDT |
8.7400 USDT |
7.0000 USDT |
2021-08-14 |
8.7369 USDT |
12.4535 |
8.0209 USDT |
8.0209 USDT |
8.7500 USDT |
8.7400 USDT |
2021-08-13 |
8.3242 USDT |
41.0263 |
7.1000 USDT |
7.1000 USDT |
8.7789 USDT |
8.7789 USDT |
2021-08-12 |
7.3901 USDT |
44.4603 |
8.4148 USDT |
7.3000 USDT |
8.7000 USDT |
7.3000 USDT |
2021-08-11 |
8.5975 USDT |
120.3191 |
7.0000 USDT |
7.0000 USDT |
8.7000 USDT |
7.1400 USDT |
2021-08-10 |
6.7668 USDT |
71.1415 |
6.9766 USDT |
6.1100 USDT |
8.7000 USDT |
8.1000 USDT |
2021-08-09 |
8.4729 USDT |
72.5980 |
8.9800 USDT |
6.9000 USDT |
8.9800 USDT |
8.0800 USDT |
2021-08-08 |
6.0376 USDT |
28.6786 |
6.5000 USDT |
5.2000 USDT |
8.1414 USDT |
5.2000 USDT |
2021-08-07 |
6.8042 USDT |
24.0676 |
6.3577 USDT |
6.3408 USDT |
6.9500 USDT |
6.5000 USDT |
2021-08-06 |
6.3912 USDT |
183.4298 |
7.1400 USDT |
6.0000 USDT |
7.9000 USDT |
6.3309 USDT |
2021-08-05 |
6.8534 USDT |
32.5268 |
6.5000 USDT |
6.5000 USDT |
7.1250 USDT |
6.9500 USDT |
2021-08-04 |
6.7423 USDT |
356.1646 |
6.3000 USDT |
5.9000 USDT |
9.0000 USDT |
7.1250 USDT |
2021-08-03 |
6.5903 USDT |
432.3359 |
8.9000 USDT |
6.2000 USDT |
9.0000 USDT |
6.5000 USDT |
2021-08-02 |
7.5787 USDT |
177.6340 |
13.0000 USDT |
5.4945 USDT |
13.0000 USDT |
7.8800 USDT |
2021-08-01 |
9.2617 USDT |
959.4871 |
4.8000 USDT |
4.3639 USDT |
14.7900 USDT |
14.3870 USDT |
2021-07-31 |
4.2042 USDT |
2.8153 |
4.4081 USDT |
4.0000 USDT |
4.4081 USDT |
4.0000 USDT |
2021-07-30 |
4.0496 USDT |
0.5433 |
4.1388 USDT |
3.9643 USDT |
4.1388 USDT |
3.9643 USDT |
2021-07-29 |
4.0060 USDT |
562.4785 |
4.0000 USDT |
3.6000 USDT |
4.1000 USDT |
4.1000 USDT |
2021-07-28 |
3.8071 USDT |
83.7420 |
4.2000 USDT |
3.1500 USDT |
4.2000 USDT |
4.1000 USDT |
2021-07-27 |
4.1834 USDT |
1,160.0052 |
4.3000 USDT |
4.0000 USDT |
7.5900 USDT |
4.8000 USDT |
2021-07-26 |
5.1320 USDT |
202.9429 |
4.7500 USDT |
3.8632 USDT |
8.5000 USDT |
4.7000 USDT |