Identifier on Poloniex: USDT_LPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
6.9700 USDT |
130.2100 LPT |
6.9000 USDT |
6.8900 USDT |
6.9800 USDT |
6.9500 USDT |
| 2023-04-05 |
7.0800 USDT |
98.0800 LPT |
7.1000 USDT |
6.8900 USDT |
7.3500 USDT |
6.8900 USDT |
| 2023-04-03 |
6.6900 USDT |
31.9400 LPT |
6.7200 USDT |
6.6400 USDT |
6.7500 USDT |
6.7000 USDT |
| 2023-04-02 |
6.8000 USDT |
82.6900 LPT |
6.8000 USDT |
6.8000 USDT |
6.8000 USDT |
6.8000 USDT |
| 2023-04-01 |
7.0000 USDT |
138.1000 LPT |
6.9800 USDT |
6.9700 USDT |
7.1400 USDT |
6.9700 USDT |
| 2023-03-31 |
6.8000 USDT |
181.0900 LPT |
6.7800 USDT |
6.7800 USDT |
6.9400 USDT |
6.8800 USDT |
| 2023-03-30 |
6.8600 USDT |
49.7900 LPT |
6.9200 USDT |
6.7600 USDT |
7.0800 USDT |
6.9000 USDT |
| 2023-03-29 |
7.0100 USDT |
159.5200 LPT |
7.1400 USDT |
6.7000 USDT |
7.1400 USDT |
7.0300 USDT |
| 2023-03-28 |
6.3500 USDT |
14.2000 LPT |
6.3400 USDT |
6.3400 USDT |
6.4400 USDT |
6.4400 USDT |
| 2023-03-27 |
6.6100 USDT |
25.4600 LPT |
6.6100 USDT |
6.4400 USDT |
6.6300 USDT |
6.4400 USDT |
| 2023-03-26 |
6.8900 USDT |
8.7000 LPT |
6.8800 USDT |
6.3500 USDT |
7.4700 USDT |
7.4700 USDT |
| 2023-03-25 |
6.7000 USDT |
2.1100 LPT |
6.7000 USDT |
6.7000 USDT |
6.7000 USDT |
6.7000 USDT |
| 2023-03-24 |
6.8300 USDT |
152.3100 LPT |
6.7100 USDT |
6.1000 USDT |
7.6000 USDT |
6.8200 USDT |
| 2023-03-23 |
6.9600 USDT |
143.5800 LPT |
6.9600 USDT |
6.9600 USDT |
6.9600 USDT |
6.9600 USDT |
| 2023-03-22 |
6.3600 USDT |
185.2000 LPT |
6.3600 USDT |
6.3600 USDT |
6.3600 USDT |
6.3600 USDT |
| 2023-03-20 |
6.3300 USDT |
48.5900 LPT |
6.2000 USDT |
6.0300 USDT |
6.4900 USDT |
6.3700 USDT |
| 2023-03-19 |
6.2600 USDT |
6.8800 LPT |
6.2600 USDT |
6.2600 USDT |
6.2600 USDT |
6.2600 USDT |
| 2023-03-18 |
6.3800 USDT |
70.5800 LPT |
6.3700 USDT |
6.1700 USDT |
6.4900 USDT |
6.1700 USDT |
| 2023-03-17 |
6.2000 USDT |
3.8600 LPT |
6.2000 USDT |
6.2000 USDT |
6.2000 USDT |
6.2000 USDT |
| 2023-03-16 |
5.5900 USDT |
7.5200 LPT |
5.5700 USDT |
5.5700 USDT |
5.6000 USDT |
5.6000 USDT |
| 2023-03-15 |
6.0700 USDT |
48.8500 LPT |
6.2400 USDT |
5.7400 USDT |
6.2400 USDT |
5.8600 USDT |
| 2023-03-14 |
6.0700 USDT |
124.7500 LPT |
5.9900 USDT |
5.9900 USDT |
6.4900 USDT |
6.0700 USDT |
| 2023-03-13 |
5.6800 USDT |
72.9500 LPT |
5.7100 USDT |
5.6700 USDT |
5.7100 USDT |
5.7100 USDT |
| 2023-03-12 |
5.2100 USDT |
236.4400 LPT |
5.4600 USDT |
4.8700 USDT |
5.4600 USDT |
4.9500 USDT |
| 2023-03-11 |
5.1000 USDT |
147.4600 LPT |
5.2500 USDT |
4.4500 USDT |
5.9900 USDT |
4.4500 USDT |
| 2023-03-10 |
5.9300 USDT |
24.9900 LPT |
5.6900 USDT |
5.6900 USDT |
6.4900 USDT |
6.4900 USDT |
| 2023-03-09 |
5.7600 USDT |
676.6800 LPT |
6.2800 USDT |
5.1000 USDT |
6.2800 USDT |
5.2100 USDT |
| 2023-03-08 |
5.7000 USDT |
414.8900 LPT |
5.7900 USDT |
5.7000 USDT |
5.7900 USDT |
5.7000 USDT |
| 2023-03-07 |
5.9000 USDT |
557.7600 LPT |
6.0000 USDT |
5.7100 USDT |
6.0000 USDT |
5.7100 USDT |
| 2023-03-06 |
6.0200 USDT |
57.0300 LPT |
6.1000 USDT |
5.9000 USDT |
6.9900 USDT |
6.9900 USDT |
| 2023-03-05 |
6.3900 USDT |
6.8700 LPT |
6.3200 USDT |
6.3000 USDT |
6.5300 USDT |
6.5300 USDT |
| 2023-03-04 |
6.1300 USDT |
459.9200 LPT |
6.5000 USDT |
6.1000 USDT |
6.5000 USDT |
6.1000 USDT |
| 2023-03-03 |
6.6100 USDT |
597.5300 LPT |
6.8200 USDT |
6.4000 USDT |
7.2700 USDT |
7.2700 USDT |
| 2023-03-02 |
7.0300 USDT |
47.5300 LPT |
6.9200 USDT |
6.8600 USDT |
7.2500 USDT |
7.2500 USDT |
| 2023-03-01 |
7.1100 USDT |
55.3500 LPT |
6.9000 USDT |
6.8900 USDT |
7.3500 USDT |
7.3500 USDT |
| 2023-02-28 |
7.1300 USDT |
106.5700 LPT |
7.3300 USDT |
7.1000 USDT |
7.5100 USDT |
7.1000 USDT |
| 2023-02-27 |
7.5700 USDT |
14.3700 LPT |
7.7800 USDT |
7.4200 USDT |
7.7800 USDT |
7.4200 USDT |
| 2023-02-26 |
7.5600 USDT |
24.2500 LPT |
7.5000 USDT |
7.4600 USDT |
7.6900 USDT |
7.6900 USDT |
| 2023-02-25 |
7.3800 USDT |
32.4400 LPT |
7.5100 USDT |
7.1500 USDT |
7.5400 USDT |
7.1500 USDT |
| 2023-02-24 |
7.9100 USDT |
374.1500 LPT |
8.0600 USDT |
7.6000 USDT |
8.2500 USDT |
7.6000 USDT |
| 2023-02-23 |
8.2700 USDT |
32.3600 LPT |
8.3600 USDT |
8.1100 USDT |
8.5600 USDT |
8.1100 USDT |
| 2023-02-22 |
8.2500 USDT |
785.5000 LPT |
8.3600 USDT |
7.7700 USDT |
8.5500 USDT |
8.2000 USDT |
| 2023-02-21 |
8.7300 USDT |
428.8900 LPT |
8.9000 USDT |
8.4600 USDT |
8.9200 USDT |
8.5200 USDT |
| 2023-02-20 |
8.9600 USDT |
15.8600 LPT |
8.9700 USDT |
8.8700 USDT |
9.0800 USDT |
8.9200 USDT |
| 2023-02-19 |
8.8900 USDT |
20.6200 LPT |
9.2000 USDT |
8.7600 USDT |
9.2000 USDT |
8.7600 USDT |
| 2023-02-18 |
9.0900 USDT |
145.3900 LPT |
9.0900 USDT |
8.9800 USDT |
9.2000 USDT |
8.9800 USDT |
| 2023-02-17 |
9.0800 USDT |
174.9400 LPT |
9.2800 USDT |
8.9200 USDT |
9.5300 USDT |
8.9800 USDT |
| 2023-02-16 |
9.4700 USDT |
85.8700 LPT |
9.5300 USDT |
9.4200 USDT |
9.7600 USDT |
9.4200 USDT |
| 2023-02-15 |
9.0000 USDT |
81.0200 LPT |
8.9900 USDT |
8.8700 USDT |
9.2000 USDT |
9.2000 USDT |
| 2023-02-14 |
8.8700 USDT |
111.9300 LPT |
8.7800 USDT |
8.7800 USDT |
9.2000 USDT |
9.2000 USDT |