Identifier on Poloniex: USDT_LPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
8.8868 USDT |
204.8531 LPT |
9.0700 USDT |
8.6600 USDT |
9.0800 USDT |
8.6600 USDT |
| 2023-02-12 |
9.1729 USDT |
62.2000 LPT |
9.2100 USDT |
8.8700 USDT |
9.2100 USDT |
8.8700 USDT |
| 2023-02-11 |
8.6482 USDT |
172.2023 LPT |
8.7600 USDT |
6.9000 USDT |
9.4200 USDT |
9.4200 USDT |
| 2023-02-10 |
8.8968 USDT |
501.9063 LPT |
9.0700 USDT |
8.5600 USDT |
9.0800 USDT |
9.0800 USDT |
| 2023-02-09 |
9.8048 USDT |
256.1581 LPT |
9.8800 USDT |
8.2700 USDT |
10.3600 USDT |
9.3200 USDT |
| 2023-02-08 |
10.0638 USDT |
308.3673 LPT |
10.2200 USDT |
9.5100 USDT |
10.4100 USDT |
10.1200 USDT |
| 2023-02-07 |
9.8022 USDT |
243.4879 LPT |
9.0800 USDT |
8.8900 USDT |
10.7300 USDT |
10.2400 USDT |
| 2023-02-06 |
8.6941 USDT |
58.0921 LPT |
8.5600 USDT |
8.5600 USDT |
8.9700 USDT |
8.9700 USDT |
| 2023-02-05 |
8.5365 USDT |
387.0366 LPT |
8.5800 USDT |
6.9000 USDT |
8.6500 USDT |
8.3600 USDT |
| 2023-02-04 |
8.4157 USDT |
248.6135 LPT |
8.3200 USDT |
8.3200 USDT |
8.6600 USDT |
8.5600 USDT |
| 2023-02-03 |
7.9472 USDT |
113.8415 LPT |
7.4200 USDT |
7.4200 USDT |
8.3600 USDT |
8.3600 USDT |
| 2023-02-02 |
7.6695 USDT |
27.5950 LPT |
7.5100 USDT |
7.5100 USDT |
7.7800 USDT |
7.5100 USDT |
| 2023-02-01 |
7.1372 USDT |
104.1727 LPT |
7.2400 USDT |
6.8100 USDT |
7.6000 USDT |
7.4100 USDT |
| 2023-01-31 |
7.3282 USDT |
45.0165 LPT |
7.0800 USDT |
6.9900 USDT |
7.6000 USDT |
7.3300 USDT |
| 2023-01-30 |
7.2137 USDT |
374.0686 LPT |
7.3800 USDT |
6.9100 USDT |
7.3800 USDT |
6.9100 USDT |
| 2023-01-29 |
7.4454 USDT |
122.0842 LPT |
7.5100 USDT |
7.3300 USDT |
7.5100 USDT |
7.3300 USDT |
| 2023-01-28 |
7.4310 USDT |
47.8146 LPT |
7.6000 USDT |
7.3300 USDT |
7.6000 USDT |
7.3300 USDT |
| 2023-01-27 |
7.5789 USDT |
47.4786 LPT |
7.4200 USDT |
7.4200 USDT |
7.6000 USDT |
7.6000 USDT |
| 2023-01-26 |
7.5490 USDT |
144.0551 LPT |
7.5100 USDT |
7.4200 USDT |
7.6000 USDT |
7.5100 USDT |
| 2023-01-25 |
7.4359 USDT |
688.1052 LPT |
6.5100 USDT |
6.4300 USDT |
8.5600 USDT |
7.6900 USDT |
| 2023-01-24 |
6.7738 USDT |
19.5316 LPT |
6.7500 USDT |
6.6700 USDT |
6.8300 USDT |
6.6700 USDT |
| 2023-01-23 |
6.6250 USDT |
6.7587 LPT |
6.5800 USDT |
6.5800 USDT |
6.6700 USDT |
6.6700 USDT |
| 2023-01-22 |
6.5148 USDT |
126.8519 LPT |
6.4900 USDT |
6.4100 USDT |
6.6700 USDT |
6.5100 USDT |
| 2023-01-21 |
6.3830 USDT |
137.7210 LPT |
6.2700 USDT |
6.2700 USDT |
6.5900 USDT |
6.2800 USDT |
| 2023-01-20 |
5.7129 USDT |
101.1841 LPT |
5.5600 USDT |
5.5500 USDT |
6.1300 USDT |
6.0600 USDT |
| 2023-01-19 |
5.5540 USDT |
213.7608 LPT |
5.6400 USDT |
5.3600 USDT |
5.7800 USDT |
5.4800 USDT |
| 2023-01-18 |
5.9833 USDT |
42.9739 LPT |
6.0600 USDT |
5.7100 USDT |
6.0700 USDT |
5.9100 USDT |
| 2023-01-17 |
6.2064 USDT |
54.4290 LPT |
6.1900 USDT |
6.1900 USDT |
6.2700 USDT |
6.2600 USDT |
| 2023-01-16 |
6.1338 USDT |
889.1721 LPT |
6.1300 USDT |
5.9800 USDT |
6.2700 USDT |
6.0800 USDT |
| 2023-01-15 |
6.1127 USDT |
2,218.3952 LPT |
6.0600 USDT |
5.1100 USDT |
6.7500 USDT |
6.0900 USDT |
| 2023-01-14 |
5.5042 USDT |
34.4309 LPT |
5.1900 USDT |
5.1900 USDT |
5.7800 USDT |
5.7100 USDT |
| 2023-01-13 |
5.1471 USDT |
8.2826 LPT |
5.1300 USDT |
5.1000 USDT |
5.1900 USDT |
5.1900 USDT |
| 2023-01-12 |
5.0914 USDT |
1.4741 LPT |
5.1300 USDT |
5.0100 USDT |
5.1300 USDT |
5.0100 USDT |
| 2023-01-11 |
4.6771 USDT |
6.1752 LPT |
4.8300 USDT |
4.3200 USDT |
4.8300 USDT |
4.6700 USDT |
| 2023-01-10 |
4.7856 USDT |
16.0242 LPT |
4.7100 USDT |
4.5200 USDT |
4.8800 USDT |
4.8800 USDT |
| 2023-01-09 |
4.5723 USDT |
46.2992 LPT |
4.5000 USDT |
4.5000 USDT |
4.7600 USDT |
4.7600 USDT |
| 2023-01-08 |
4.4200 USDT |
2.6467 LPT |
4.4200 USDT |
4.4200 USDT |
4.4200 USDT |
4.4200 USDT |
| 2023-01-07 |
4.4773 USDT |
4.2607 LPT |
4.5000 USDT |
4.3900 USDT |
4.5000 USDT |
4.3900 USDT |
| 2023-01-06 |
4.4150 USDT |
6.6000 LPT |
4.4400 USDT |
4.3900 USDT |
4.4400 USDT |
4.3900 USDT |
| 2023-01-05 |
4.5048 USDT |
117.9624 LPT |
4.5900 USDT |
4.4900 USDT |
4.5900 USDT |
4.4900 USDT |
| 2023-01-03 |
4.5798 USDT |
18.0624 LPT |
4.4900 USDT |
4.4900 USDT |
4.7000 USDT |
4.7000 USDT |
| 2023-01-02 |
4.5340 USDT |
24.3089 LPT |
4.5500 USDT |
4.4900 USDT |
4.6000 USDT |
4.4900 USDT |
| 2022-12-31 |
4.4650 USDT |
6.5914 LPT |
4.4900 USDT |
4.4400 USDT |
4.4900 USDT |
4.4400 USDT |
| 2022-12-30 |
4.5000 USDT |
29.6506 LPT |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
| 2022-12-29 |
4.2825 USDT |
1,399.5855 LPT |
4.7200 USDT |
4.1400 USDT |
4.7200 USDT |
4.4400 USDT |
| 2022-12-28 |
4.7456 USDT |
1,283.4484 LPT |
5.0400 USDT |
4.6300 USDT |
5.0400 USDT |
4.6500 USDT |
| 2022-12-27 |
5.2164 USDT |
105.1877 LPT |
5.3800 USDT |
5.0700 USDT |
5.3800 USDT |
5.0700 USDT |
| 2022-12-26 |
5.4119 USDT |
35.4731 LPT |
5.4700 USDT |
5.4000 USDT |
5.4700 USDT |
5.4000 USDT |
| 2022-12-25 |
5.4834 USDT |
44.5643 LPT |
5.2900 USDT |
5.2900 USDT |
5.6900 USDT |
5.6900 USDT |
| 2022-12-24 |
5.5312 USDT |
1.4095 LPT |
5.6300 USDT |
5.2900 USDT |
5.6300 USDT |
5.2900 USDT |