Identifier on Poloniex: USDT_LOOKS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0487 USDT |
3.0447 |
0.0542 USDT |
0.0447 USDT |
0.0542 USDT |
0.0479 USDT |
| 2023-08-15 |
0.0511 USDT |
5.2245 |
0.0535 USDT |
0.0432 USDT |
0.0535 USDT |
0.0432 USDT |
| 2023-08-12 |
0.0545 USDT |
3.4880 |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2023-08-08 |
0.0595 USDT |
3,003.2717 |
0.0596 USDT |
0.0571 USDT |
0.0596 USDT |
0.0571 USDT |
| 2023-08-07 |
0.0598 USDT |
3.6973 |
0.0599 USDT |
0.0598 USDT |
0.0599 USDT |
0.0598 USDT |
| 2023-08-06 |
0.0548 USDT |
6.9008 |
0.0548 USDT |
0.0548 USDT |
0.0549 USDT |
0.0549 USDT |
| 2023-08-05 |
0.0506 USDT |
8.1548 |
0.0471 USDT |
0.0471 USDT |
0.0525 USDT |
0.0525 USDT |
| 2023-08-04 |
0.0519 USDT |
2,970.0742 |
0.0518 USDT |
0.0518 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-08-01 |
0.0503 USDT |
4.2222 |
0.0508 USDT |
0.0450 USDT |
0.0508 USDT |
0.0450 USDT |
| 2023-07-31 |
0.0508 USDT |
0.0945 |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2023-07-30 |
0.0574 USDT |
1.0099 |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2023-07-28 |
0.0515 USDT |
4.0735 |
0.0500 USDT |
0.0500 USDT |
0.0544 USDT |
0.0544 USDT |
| 2023-07-27 |
0.0426 USDT |
17.8843 |
0.0517 USDT |
0.0370 USDT |
0.0517 USDT |
0.0370 USDT |
| 2023-07-26 |
0.0573 USDT |
0.2215 |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
| 2023-07-24 |
0.0709 USDT |
1.5378 |
0.0716 USDT |
0.0573 USDT |
0.0716 USDT |
0.0573 USDT |
| 2023-07-23 |
0.0788 USDT |
42.4734 |
0.0790 USDT |
0.0716 USDT |
0.0809 USDT |
0.0716 USDT |
| 2023-07-22 |
0.0574 USDT |
58.2179 |
0.0617 USDT |
0.0573 USDT |
0.0617 USDT |
0.0573 USDT |
| 2023-07-20 |
0.0587 USDT |
1.0565 |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
| 2023-07-18 |
0.0888 USDT |
16.7913 |
0.0999 USDT |
0.0578 USDT |
0.0999 USDT |
0.0578 USDT |
| 2023-07-14 |
0.0605 USDT |
1.6915 |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
| 2023-07-09 |
0.0478 USDT |
2.2692 |
0.0591 USDT |
0.0478 USDT |
0.0591 USDT |
0.0478 USDT |
| 2023-07-08 |
0.0639 USDT |
1.0999 |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
| 2023-07-06 |
0.0623 USDT |
0.9999 |
0.0600 USDT |
0.0600 USDT |
0.0639 USDT |
0.0639 USDT |
| 2023-07-05 |
0.0648 USDT |
33.3473 |
0.0599 USDT |
0.0591 USDT |
0.0668 USDT |
0.0591 USDT |
| 2023-07-04 |
0.0599 USDT |
2.8752 |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2023-07-03 |
0.0599 USDT |
3.4918 |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2023-07-02 |
0.0600 USDT |
1.7428 |
0.0560 USDT |
0.0560 USDT |
0.0601 USDT |
0.0601 USDT |
| 2023-06-30 |
0.0599 USDT |
688.3777 |
0.0600 USDT |
0.0589 USDT |
0.0600 USDT |
0.0599 USDT |
| 2023-06-29 |
0.0615 USDT |
13.3709 |
0.0621 USDT |
0.0597 USDT |
0.0621 USDT |
0.0597 USDT |
| 2023-06-28 |
0.0699 USDT |
1.6776 |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
| 2023-06-25 |
0.0610 USDT |
0.2039 |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-06-22 |
0.0610 USDT |
5.1170 |
0.0614 USDT |
0.0610 USDT |
0.0614 USDT |
0.0610 USDT |
| 2023-06-21 |
0.0603 USDT |
22.4374 |
0.0599 USDT |
0.0570 USDT |
0.0615 USDT |
0.0615 USDT |
| 2023-06-19 |
0.0561 USDT |
2.5781 |
0.0540 USDT |
0.0540 USDT |
0.0598 USDT |
0.0598 USDT |
| 2023-06-18 |
0.0565 USDT |
12.4971 |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
| 2023-06-17 |
0.0572 USDT |
3.6650 |
0.0570 USDT |
0.0570 USDT |
0.0575 USDT |
0.0570 USDT |
| 2023-06-13 |
0.0524 USDT |
0.1291 |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-06-12 |
0.0524 USDT |
6.1868 |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-06-11 |
0.0552 USDT |
0.9999 |
0.0552 USDT |
0.0552 USDT |
0.0559 USDT |
0.0559 USDT |
| 2023-06-10 |
0.0522 USDT |
111.0346 |
0.0672 USDT |
0.0451 USDT |
0.0672 USDT |
0.0451 USDT |
| 2023-06-08 |
0.0689 USDT |
13.0932 |
0.0604 USDT |
0.0604 USDT |
0.0759 USDT |
0.0759 USDT |
| 2023-06-07 |
0.0877 USDT |
1.0999 |
0.0877 USDT |
0.0877 USDT |
0.0877 USDT |
0.0877 USDT |
| 2023-06-06 |
0.0841 USDT |
2.2379 |
0.0812 USDT |
0.0812 USDT |
0.0877 USDT |
0.0877 USDT |
| 2023-06-05 |
0.0812 USDT |
2.4359 |
0.0812 USDT |
0.0812 USDT |
0.0812 USDT |
0.0812 USDT |
| 2023-06-02 |
0.0855 USDT |
14.6758 |
0.0847 USDT |
0.0847 USDT |
0.0868 USDT |
0.0854 USDT |
| 2023-06-01 |
0.0847 USDT |
1.0000 |
0.0847 USDT |
0.0847 USDT |
0.0847 USDT |
0.0847 USDT |
| 2023-05-31 |
0.0877 USDT |
1.0000 |
0.0877 USDT |
0.0877 USDT |
0.0877 USDT |
0.0877 USDT |
| 2023-05-29 |
0.0917 USDT |
1.0000 |
0.0917 USDT |
0.0917 USDT |
0.0917 USDT |
0.0917 USDT |
| 2023-05-28 |
0.0882 USDT |
6.0858 |
0.0882 USDT |
0.0882 USDT |
0.0882 USDT |
0.0882 USDT |
| 2023-05-27 |
0.0898 USDT |
15.0432 |
0.0923 USDT |
0.0817 USDT |
0.0923 USDT |
0.0882 USDT |