Identifier on Poloniex: USDT_LOOKS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
1.7374 USDT |
7,262.1670 |
1.5267 USDT |
1.5130 USDT |
2.0924 USDT |
1.5550 USDT |
| 2022-02-19 |
1.6041 USDT |
1,320.9899 |
1.6280 USDT |
1.5191 USDT |
1.7501 USDT |
1.5191 USDT |
| 2022-02-18 |
1.5793 USDT |
11,164.7351 |
1.6652 USDT |
1.5575 USDT |
1.7950 USDT |
1.6204 USDT |
| 2022-02-17 |
1.7051 USDT |
15,597.1258 |
2.0275 USDT |
1.5775 USDT |
2.1047 USDT |
1.7487 USDT |
| 2022-02-16 |
2.1068 USDT |
971.2290 |
2.2389 USDT |
1.9629 USDT |
2.3043 USDT |
2.0601 USDT |
| 2022-02-15 |
1.9894 USDT |
3,731.0320 |
1.9408 USDT |
1.7610 USDT |
2.2087 USDT |
2.2046 USDT |
| 2022-02-14 |
2.1022 USDT |
12,721.9858 |
2.5269 USDT |
1.8655 USDT |
2.5339 USDT |
1.9053 USDT |
| 2022-02-13 |
2.4695 USDT |
1,207.6384 |
2.4805 USDT |
2.3745 USDT |
2.5831 USDT |
2.5146 USDT |
| 2022-02-12 |
2.5545 USDT |
12,505.5614 |
2.7632 USDT |
2.4074 USDT |
2.8486 USDT |
2.5184 USDT |
| 2022-02-11 |
2.9853 USDT |
3,459.1621 |
3.2858 USDT |
2.6336 USDT |
3.4514 USDT |
2.7810 USDT |
| 2022-02-10 |
3.6477 USDT |
1,743.0545 |
3.6800 USDT |
3.2934 USDT |
4.0000 USDT |
3.3837 USDT |
| 2022-02-09 |
3.2669 USDT |
22,648.0172 |
3.3730 USDT |
2.9432 USDT |
3.9574 USDT |
3.6791 USDT |
| 2022-02-08 |
3.5319 USDT |
21,804.3378 |
3.6923 USDT |
3.2000 USDT |
3.9000 USDT |
3.3734 USDT |
| 2022-02-07 |
3.5590 USDT |
15,787.0503 |
3.8824 USDT |
3.3000 USDT |
3.8905 USDT |
3.7387 USDT |
| 2022-02-06 |
3.7844 USDT |
11,210.1527 |
4.1280 USDT |
3.4893 USDT |
4.5000 USDT |
3.7702 USDT |
| 2022-02-05 |
4.2965 USDT |
15,100.8486 |
4.8138 USDT |
3.7100 USDT |
5.0362 USDT |
4.1046 USDT |
| 2022-02-04 |
4.5953 USDT |
699.0152 |
4.5396 USDT |
4.2436 USDT |
4.8778 USDT |
4.7320 USDT |
| 2022-02-03 |
4.7775 USDT |
1,615.6635 |
4.9745 USDT |
4.2609 USDT |
5.1374 USDT |
4.5192 USDT |
| 2022-02-02 |
5.1913 USDT |
3,118.8492 |
5.4806 USDT |
4.8369 USDT |
5.5541 USDT |
4.8982 USDT |
| 2022-02-01 |
5.4323 USDT |
7,593.8548 |
4.5481 USDT |
4.5457 USDT |
8.6025 USDT |
5.4730 USDT |
| 2022-01-31 |
4.3289 USDT |
3,126.9536 |
4.2333 USDT |
3.8706 USDT |
6.7620 USDT |
4.6802 USDT |
| 2022-01-30 |
4.4192 USDT |
2,334.1598 |
4.8203 USDT |
4.1068 USDT |
4.8510 USDT |
4.2051 USDT |
| 2022-01-29 |
4.7547 USDT |
3,367.5995 |
4.7388 USDT |
4.1000 USDT |
6.6925 USDT |
4.7216 USDT |
| 2022-01-28 |
4.3291 USDT |
8,235.2858 |
3.9881 USDT |
3.9146 USDT |
4.7390 USDT |
4.7248 USDT |
| 2022-01-27 |
3.8732 USDT |
2,500.5148 |
3.7670 USDT |
3.2000 USDT |
4.1996 USDT |
3.9426 USDT |
| 2022-01-26 |
4.0774 USDT |
504.5080 |
489.3250 USDT |
3.7489 USDT |
489.3250 USDT |
3.7489 USDT |