Identifier on Poloniex: USDT_LOOKS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.1968 USDT |
162.7519 |
0.1967 USDT |
0.1967 USDT |
0.1986 USDT |
0.1986 USDT |
| 2022-09-25 |
0.2048 USDT |
169.6521 |
0.2051 USDT |
0.1995 USDT |
0.2055 USDT |
0.1995 USDT |
| 2022-09-22 |
0.2053 USDT |
10.4676 |
0.1976 USDT |
0.1976 USDT |
0.2054 USDT |
0.2054 USDT |
| 2022-09-21 |
0.2199 USDT |
104.9472 |
0.2202 USDT |
0.2165 USDT |
0.2202 USDT |
0.2165 USDT |
| 2022-09-20 |
0.2202 USDT |
39.0944 |
0.2202 USDT |
0.2202 USDT |
0.2203 USDT |
0.2203 USDT |
| 2022-09-19 |
0.2217 USDT |
5.0069 |
0.2212 USDT |
0.2212 USDT |
0.2221 USDT |
0.2221 USDT |
| 2022-09-17 |
0.2202 USDT |
247.6543 |
0.2202 USDT |
0.2202 USDT |
0.2202 USDT |
0.2202 USDT |
| 2022-09-16 |
0.2204 USDT |
0.5503 |
0.2204 USDT |
0.2204 USDT |
0.2204 USDT |
0.2204 USDT |
| 2022-09-08 |
0.3999 USDT |
1.0000 |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
| 2022-09-07 |
0.2799 USDT |
1.0715 |
0.2799 USDT |
0.2799 USDT |
0.2799 USDT |
0.2799 USDT |
| 2022-09-06 |
0.2799 USDT |
4.7000 |
0.2799 USDT |
0.2799 USDT |
0.2799 USDT |
0.2799 USDT |
| 2022-09-04 |
0.2400 USDT |
3.3144 |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2022-09-02 |
0.2697 USDT |
3.8333 |
0.2697 USDT |
0.2697 USDT |
0.2697 USDT |
0.2697 USDT |
| 2022-08-31 |
0.2996 USDT |
1.0000 |
0.2996 USDT |
0.2996 USDT |
0.2996 USDT |
0.2996 USDT |
| 2022-08-26 |
0.2500 USDT |
7.9999 |
0.2501 USDT |
0.2500 USDT |
0.2501 USDT |
0.2500 USDT |
| 2022-08-23 |
0.2987 USDT |
29.1800 |
0.2873 USDT |
0.2873 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-08-20 |
0.2873 USDT |
1.0010 |
0.2873 USDT |
0.2873 USDT |
0.2873 USDT |
0.2873 USDT |
| 2022-08-19 |
0.2628 USDT |
23.8029 |
0.3000 USDT |
0.2203 USDT |
0.3000 USDT |
0.2807 USDT |
| 2022-08-16 |
0.7900 USDT |
3.9500 |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
| 2022-08-14 |
0.6698 USDT |
2.6586 |
0.2201 USDT |
0.2201 USDT |
0.8179 USDT |
0.8179 USDT |
| 2022-08-13 |
0.4903 USDT |
54.0000 |
0.5200 USDT |
0.4130 USDT |
0.5200 USDT |
0.4130 USDT |
| 2022-08-08 |
0.7006 USDT |
10.1498 |
0.8260 USDT |
0.2160 USDT |
0.8260 USDT |
0.2160 USDT |
| 2022-08-07 |
0.1515 USDT |
6.5058 |
0.1515 USDT |
0.1515 USDT |
0.1515 USDT |
0.1515 USDT |
| 2022-08-06 |
0.5120 USDT |
8.6812 |
0.0856 USDT |
0.0856 USDT |
0.8260 USDT |
0.8260 USDT |
| 2022-08-04 |
2.0190 USDT |
622.9018 |
2.9700 USDT |
0.0150 USDT |
2.9700 USDT |
1.9900 USDT |
| 2022-08-03 |
1.9812 USDT |
30.5001 |
0.0001 USDT |
0.0001 USDT |
2.0000 USDT |
0.0030 USDT |
| 2022-08-02 |
0.4400 USDT |
3.0000 |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2022-07-29 |
0.4441 USDT |
4.5937 |
0.4441 USDT |
0.4441 USDT |
0.4441 USDT |
0.4441 USDT |
| 2022-07-28 |
0.4353 USDT |
2.5268 |
0.4353 USDT |
0.4353 USDT |
0.4353 USDT |
0.4353 USDT |
| 2022-07-27 |
0.3287 USDT |
8.0348 |
0.3287 USDT |
0.3287 USDT |
0.3287 USDT |
0.3287 USDT |
| 2022-07-26 |
0.2931 USDT |
36.9482 |
0.2576 USDT |
0.2576 USDT |
0.3287 USDT |
0.3287 USDT |
| 2022-07-19 |
0.4000 USDT |
41.3797 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-07-17 |
0.4021 USDT |
44.0999 |
0.4000 USDT |
0.4000 USDT |
0.4167 USDT |
0.4000 USDT |
| 2022-07-16 |
0.3533 USDT |
35.1152 |
0.3384 USDT |
0.3384 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-07-10 |
0.2898 USDT |
351.7304 |
0.2898 USDT |
0.2898 USDT |
0.2898 USDT |
0.2898 USDT |
| 2022-07-08 |
0.2898 USDT |
31.6765 |
0.2898 USDT |
0.2898 USDT |
0.2898 USDT |
0.2898 USDT |
| 2022-06-30 |
0.1501 USDT |
16.8576 |
0.1501 USDT |
0.1501 USDT |
0.1501 USDT |
0.1501 USDT |
| 2022-06-25 |
0.3763 USDT |
47.2974 |
0.3763 USDT |
0.3763 USDT |
0.3763 USDT |
0.3763 USDT |
| 2022-06-24 |
0.2052 USDT |
51.1962 |
0.2052 USDT |
0.2052 USDT |
0.2052 USDT |
0.2052 USDT |
| 2022-06-22 |
0.3552 USDT |
2,305.7480 |
0.3552 USDT |
0.3552 USDT |
0.3552 USDT |
0.3552 USDT |
| 2022-06-21 |
0.3552 USDT |
8.4461 |
0.3552 USDT |
0.3552 USDT |
0.3552 USDT |
0.3552 USDT |
| 2022-06-20 |
0.3552 USDT |
41.4535 |
0.3552 USDT |
0.3552 USDT |
0.3552 USDT |
0.3552 USDT |
| 2022-06-19 |
0.3389 USDT |
44.5019 |
0.3361 USDT |
0.3361 USDT |
0.3391 USDT |
0.3391 USDT |
| 2022-06-18 |
0.2710 USDT |
72.7484 |
0.2733 USDT |
0.2686 USDT |
0.2733 USDT |
0.2686 USDT |
| 2022-06-13 |
0.1907 USDT |
48.9402 |
0.2200 USDT |
0.1734 USDT |
0.2200 USDT |
0.1884 USDT |
| 2022-06-12 |
0.2228 USDT |
9.8746 |
0.2260 USDT |
0.2196 USDT |
0.2260 USDT |
0.2196 USDT |
| 2022-06-11 |
0.2728 USDT |
81.8341 |
0.2769 USDT |
0.2509 USDT |
0.2769 USDT |
0.2509 USDT |
| 2022-06-09 |
0.3074 USDT |
3.5790 |
0.3074 USDT |
0.3074 USDT |
0.3074 USDT |
0.3074 USDT |
| 2022-06-08 |
0.3251 USDT |
6.7663 |
0.3264 USDT |
0.3239 USDT |
0.3264 USDT |
0.3239 USDT |
| 2022-06-07 |
0.3289 USDT |
224.0202 |
0.3403 USDT |
0.3183 USDT |
0.3403 USDT |
0.3300 USDT |