Identifier on Poloniex: USDT_LOOKS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
1.3930 USDT |
1.5793 |
1.3930 USDT |
1.3930 USDT |
1.3930 USDT |
1.3930 USDT |
| 2022-04-10 |
1.5716 USDT |
0.6999 |
1.5716 USDT |
1.5716 USDT |
1.5716 USDT |
1.5716 USDT |
| 2022-04-09 |
1.5685 USDT |
99.1883 |
1.6011 USDT |
1.5127 USDT |
1.6011 USDT |
1.5148 USDT |
| 2022-04-08 |
1.6973 USDT |
5.6600 |
1.6973 USDT |
1.6973 USDT |
1.6973 USDT |
1.6973 USDT |
| 2022-04-07 |
1.6790 USDT |
20.6805 |
1.6506 USDT |
1.3900 USDT |
1.7618 USDT |
1.7618 USDT |
| 2022-04-06 |
1.8674 USDT |
210.3999 |
1.9781 USDT |
1.6626 USDT |
1.9781 USDT |
1.6660 USDT |
| 2022-04-05 |
1.9200 USDT |
277.0911 |
2.0918 USDT |
1.7700 USDT |
2.0918 USDT |
1.8675 USDT |
| 2022-04-04 |
2.0596 USDT |
165.5476 |
2.2650 USDT |
2.0265 USDT |
2.2650 USDT |
2.0960 USDT |
| 2022-04-03 |
2.4669 USDT |
51.1778 |
2.5472 USDT |
2.4256 USDT |
2.5472 USDT |
2.4256 USDT |
| 2022-04-02 |
2.6467 USDT |
393.3662 |
2.6700 USDT |
2.5828 USDT |
2.6801 USDT |
2.5828 USDT |
| 2022-04-01 |
2.4409 USDT |
11.7735 |
2.2650 USDT |
2.2650 USDT |
2.5829 USDT |
2.5829 USDT |
| 2022-03-31 |
2.4483 USDT |
414.3214 |
2.7700 USDT |
2.2778 USDT |
2.7892 USDT |
2.2778 USDT |
| 2022-03-30 |
2.5569 USDT |
4,232.7614 |
2.3166 USDT |
2.2870 USDT |
2.7304 USDT |
2.7245 USDT |
| 2022-03-29 |
2.3393 USDT |
815.4994 |
2.2119 USDT |
2.0800 USDT |
2.3692 USDT |
2.2055 USDT |
| 2022-03-28 |
2.1901 USDT |
629.3032 |
1.9067 USDT |
1.9022 USDT |
2.2700 USDT |
2.2269 USDT |
| 2022-03-27 |
1.8388 USDT |
3.2225 |
1.8357 USDT |
1.8357 USDT |
1.8457 USDT |
1.8457 USDT |
| 2022-03-26 |
1.7578 USDT |
17.0722 |
1.7578 USDT |
1.7578 USDT |
1.7578 USDT |
1.7578 USDT |
| 2022-03-25 |
1.7811 USDT |
232.8477 |
1.9111 USDT |
1.7678 USDT |
1.9111 USDT |
1.7678 USDT |
| 2022-03-24 |
1.7589 USDT |
34.2764 |
1.7400 USDT |
1.7119 USDT |
1.9409 USDT |
1.9409 USDT |
| 2022-03-23 |
1.7320 USDT |
919.6073 |
1.7522 USDT |
1.6848 USDT |
1.7890 USDT |
1.7189 USDT |
| 2022-03-22 |
1.8531 USDT |
2,826.5913 |
1.7160 USDT |
1.5048 USDT |
1.9168 USDT |
1.8379 USDT |
| 2022-03-21 |
1.6595 USDT |
3,136.9552 |
1.4762 USDT |
1.3770 USDT |
1.7965 USDT |
1.7220 USDT |
| 2022-03-20 |
1.4845 USDT |
1,366.0881 |
1.6022 USDT |
1.3924 USDT |
1.7258 USDT |
1.5019 USDT |
| 2022-03-19 |
1.6003 USDT |
3,394.4914 |
1.3742 USDT |
1.3637 USDT |
1.7400 USDT |
1.6313 USDT |
| 2022-03-18 |
1.2960 USDT |
1,649.7361 |
1.1760 USDT |
1.1369 USDT |
1.4730 USDT |
1.3674 USDT |
| 2022-03-17 |
1.1900 USDT |
6,015.4596 |
1.1683 USDT |
1.1538 USDT |
1.2538 USDT |
1.1952 USDT |
| 2022-03-16 |
1.0635 USDT |
1,593.7190 |
1.0235 USDT |
0.9636 USDT |
1.2462 USDT |
1.1674 USDT |
| 2022-03-15 |
0.9736 USDT |
9,030.2831 |
0.9981 USDT |
0.9250 USDT |
1.0663 USDT |
1.0186 USDT |
| 2022-03-14 |
0.9656 USDT |
3,347.6882 |
0.9254 USDT |
0.9126 USDT |
0.9966 USDT |
0.9966 USDT |
| 2022-03-13 |
0.9360 USDT |
596.2346 |
0.9626 USDT |
0.9099 USDT |
0.9657 USDT |
0.9483 USDT |
| 2022-03-12 |
0.9650 USDT |
649.8831 |
0.9619 USDT |
0.9587 USDT |
0.9914 USDT |
0.9617 USDT |
| 2022-03-11 |
0.9641 USDT |
549.1259 |
0.9933 USDT |
0.9500 USDT |
0.9984 USDT |
0.9667 USDT |
| 2022-03-10 |
1.0098 USDT |
1,147.9811 |
1.0673 USDT |
0.9593 USDT |
1.0704 USDT |
0.9932 USDT |
| 2022-03-09 |
1.1379 USDT |
7,397.3310 |
0.9985 USDT |
0.9765 USDT |
1.1747 USDT |
1.0673 USDT |
| 2022-03-08 |
1.0064 USDT |
1,041.9312 |
1.0145 USDT |
0.9599 USDT |
1.0556 USDT |
0.9978 USDT |
| 2022-03-07 |
1.0245 USDT |
956.3410 |
1.1090 USDT |
0.9610 USDT |
1.1095 USDT |
0.9821 USDT |
| 2022-03-06 |
1.1968 USDT |
1,271.4051 |
1.2243 USDT |
1.1274 USDT |
1.3018 USDT |
1.1610 USDT |
| 2022-03-05 |
1.2242 USDT |
1,409.2934 |
1.2435 USDT |
1.1465 USDT |
1.3063 USDT |
1.2281 USDT |
| 2022-03-04 |
1.3083 USDT |
1,598.0807 |
1.3784 USDT |
1.1445 USDT |
1.4887 USDT |
1.2131 USDT |
| 2022-03-03 |
1.4904 USDT |
1,459.8992 |
1.5348 USDT |
1.3784 USDT |
1.5726 USDT |
1.4440 USDT |
| 2022-03-02 |
1.4041 USDT |
2,312.0262 |
1.2070 USDT |
1.1400 USDT |
1.6442 USDT |
1.5294 USDT |
| 2022-03-01 |
1.1809 USDT |
1,291.4121 |
1.1437 USDT |
1.1139 USDT |
1.3712 USDT |
1.2010 USDT |
| 2022-02-28 |
1.0375 USDT |
2,255.7465 |
0.9893 USDT |
0.9893 USDT |
1.1738 USDT |
1.1098 USDT |
| 2022-02-27 |
1.0265 USDT |
9,063.0243 |
1.0723 USDT |
1.0200 USDT |
1.1144 USDT |
1.0202 USDT |
| 2022-02-26 |
1.0935 USDT |
2,110.8286 |
1.1626 USDT |
1.0174 USDT |
1.2180 USDT |
1.0909 USDT |
| 2022-02-25 |
1.0408 USDT |
1,686.0037 |
1.0300 USDT |
0.9325 USDT |
1.3775 USDT |
1.1774 USDT |
| 2022-02-24 |
0.9710 USDT |
6,959.2852 |
1.0898 USDT |
0.7778 USDT |
1.1154 USDT |
1.0185 USDT |
| 2022-02-23 |
1.2368 USDT |
3,513.6383 |
1.2532 USDT |
1.0511 USDT |
1.3654 USDT |
1.0922 USDT |
| 2022-02-22 |
1.4012 USDT |
2,172.3156 |
1.5588 USDT |
1.2800 USDT |
1.6374 USDT |
1.3059 USDT |
| 2022-02-21 |
1.5704 USDT |
1,159.5910 |
1.5795 USDT |
1.5000 USDT |
1.6483 USDT |
1.5287 USDT |