Identifier on Poloniex: USDT_LOOKS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.3831 USDT |
8.6140 |
0.4082 USDT |
0.3707 USDT |
0.4082 USDT |
0.3726 USDT |
| 2022-06-04 |
0.4156 USDT |
5.3703 |
0.4200 USDT |
0.4111 USDT |
0.4200 USDT |
0.4111 USDT |
| 2022-06-03 |
0.4650 USDT |
1,910.4826 |
0.4650 USDT |
0.4650 USDT |
0.4650 USDT |
0.4650 USDT |
| 2022-06-02 |
0.4855 USDT |
1,940.3591 |
0.4485 USDT |
0.4326 USDT |
1.3900 USDT |
0.4500 USDT |
| 2022-06-01 |
0.3237 USDT |
163.5514 |
0.5063 USDT |
0.2731 USDT |
0.5063 USDT |
0.2827 USDT |
| 2022-05-30 |
0.5336 USDT |
3.9969 |
0.5373 USDT |
0.5300 USDT |
0.5373 USDT |
0.5300 USDT |
| 2022-05-27 |
0.5129 USDT |
9.9845 |
0.5129 USDT |
0.5129 USDT |
0.5129 USDT |
0.5129 USDT |
| 2022-05-26 |
0.5000 USDT |
9.0979 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-05-24 |
0.5493 USDT |
690.0069 |
0.5517 USDT |
0.5405 USDT |
0.5642 USDT |
0.5642 USDT |
| 2022-05-23 |
0.6417 USDT |
147.0372 |
0.6417 USDT |
0.6417 USDT |
0.6417 USDT |
0.6417 USDT |
| 2022-05-22 |
0.5531 USDT |
21.8291 |
0.5531 USDT |
0.5531 USDT |
0.5531 USDT |
0.5531 USDT |
| 2022-05-21 |
0.4753 USDT |
122.2315 |
0.4866 USDT |
0.4667 USDT |
0.4866 USDT |
0.4756 USDT |
| 2022-05-20 |
0.5512 USDT |
538.4538 |
0.5702 USDT |
0.5048 USDT |
0.5770 USDT |
0.5088 USDT |
| 2022-05-19 |
0.5512 USDT |
737.5390 |
0.5031 USDT |
0.5031 USDT |
0.5825 USDT |
0.5400 USDT |
| 2022-05-18 |
0.5041 USDT |
10,294.9148 |
0.6508 USDT |
0.5000 USDT |
0.6508 USDT |
0.5000 USDT |
| 2022-05-17 |
0.6679 USDT |
619.8908 |
0.6837 USDT |
0.6605 USDT |
0.6837 USDT |
0.6675 USDT |
| 2022-05-16 |
0.6590 USDT |
202.6891 |
0.6670 USDT |
0.6365 USDT |
0.6670 USDT |
0.6365 USDT |
| 2022-05-15 |
0.6130 USDT |
67.6963 |
0.6286 USDT |
0.6126 USDT |
0.6286 USDT |
0.6126 USDT |
| 2022-05-14 |
0.6399 USDT |
371.4455 |
0.6333 USDT |
0.5726 USDT |
0.6586 USDT |
0.6586 USDT |
| 2022-05-13 |
0.6982 USDT |
3,491.3511 |
0.8000 USDT |
0.6700 USDT |
0.8078 USDT |
0.6957 USDT |
| 2022-05-12 |
0.7258 USDT |
966.3983 |
0.8100 USDT |
0.5242 USDT |
1.9685 USDT |
1.7990 USDT |
| 2022-05-11 |
0.8520 USDT |
13,196.1160 |
0.9250 USDT |
0.8000 USDT |
0.9250 USDT |
0.8000 USDT |
| 2022-05-10 |
1.0656 USDT |
48.0225 |
1.0092 USDT |
1.0092 USDT |
1.1249 USDT |
1.1249 USDT |
| 2022-05-09 |
1.0986 USDT |
7,668.4613 |
1.2000 USDT |
0.9806 USDT |
1.2268 USDT |
0.9815 USDT |
| 2022-05-08 |
1.2565 USDT |
1,367.4280 |
1.2838 USDT |
1.2500 USDT |
1.3041 USDT |
1.2524 USDT |
| 2022-05-07 |
1.3504 USDT |
795.3105 |
1.4248 USDT |
1.3263 USDT |
1.4316 USDT |
1.3263 USDT |
| 2022-05-06 |
1.4447 USDT |
727.0465 |
1.5222 USDT |
1.3781 USDT |
1.5521 USDT |
1.4365 USDT |
| 2022-05-05 |
1.7352 USDT |
1,296.0490 |
1.8350 USDT |
1.5148 USDT |
1.8692 USDT |
1.5488 USDT |
| 2022-05-04 |
1.6010 USDT |
35.3564 |
1.5989 USDT |
1.5989 USDT |
1.7221 USDT |
1.7221 USDT |
| 2022-05-03 |
1.6413 USDT |
1,220.4574 |
1.7764 USDT |
1.5456 USDT |
1.7764 USDT |
1.5714 USDT |
| 2022-05-02 |
1.6655 USDT |
118.3279 |
1.7008 USDT |
1.5585 USDT |
1.7008 USDT |
1.5585 USDT |
| 2022-05-01 |
1.3222 USDT |
3,993.4863 |
1.3000 USDT |
1.2390 USDT |
1.5846 USDT |
1.5846 USDT |
| 2022-04-30 |
1.4315 USDT |
234.9609 |
1.4318 USDT |
1.3940 USDT |
1.4318 USDT |
1.4147 USDT |
| 2022-04-29 |
1.4656 USDT |
914.8471 |
1.4701 USDT |
1.4077 USDT |
1.4818 USDT |
1.4077 USDT |
| 2022-04-28 |
1.4587 USDT |
1,091.5969 |
1.4250 USDT |
1.4250 USDT |
1.5752 USDT |
1.5383 USDT |
| 2022-04-27 |
1.4232 USDT |
3,852.8982 |
1.4074 USDT |
1.4000 USDT |
1.4947 USDT |
1.4231 USDT |
| 2022-04-26 |
1.5454 USDT |
103.4021 |
1.5932 USDT |
1.4694 USDT |
1.6107 USDT |
1.5022 USDT |
| 2022-04-25 |
1.6009 USDT |
790.1007 |
1.6666 USDT |
1.4803 USDT |
1.6666 USDT |
1.6325 USDT |
| 2022-04-24 |
1.7150 USDT |
689.1272 |
1.6087 USDT |
1.6011 USDT |
1.7856 USDT |
1.7856 USDT |
| 2022-04-23 |
1.6574 USDT |
1,646.9608 |
1.7871 USDT |
1.6242 USDT |
1.7871 USDT |
1.6517 USDT |
| 2022-04-22 |
1.8145 USDT |
471.3661 |
1.9632 USDT |
1.7060 USDT |
1.9632 USDT |
1.7109 USDT |
| 2022-04-21 |
2.0122 USDT |
822.1899 |
1.9902 USDT |
1.9000 USDT |
2.0885 USDT |
2.0183 USDT |
| 2022-04-20 |
1.9603 USDT |
2,800.4161 |
1.7251 USDT |
1.7251 USDT |
2.1469 USDT |
1.9186 USDT |
| 2022-04-19 |
1.5566 USDT |
1,436.3514 |
1.4968 USDT |
1.4968 USDT |
1.6531 USDT |
1.6531 USDT |
| 2022-04-18 |
1.3968 USDT |
88.7452 |
1.3973 USDT |
1.3788 USDT |
1.4538 USDT |
1.4538 USDT |
| 2022-04-17 |
1.5467 USDT |
392.1259 |
1.4797 USDT |
1.4797 USDT |
1.5826 USDT |
1.5507 USDT |
| 2022-04-16 |
1.4508 USDT |
1,150.2668 |
1.4619 USDT |
1.4250 USDT |
1.4998 USDT |
1.4998 USDT |
| 2022-04-15 |
1.4159 USDT |
490.3138 |
1.4522 USDT |
1.3956 USDT |
1.4780 USDT |
1.4706 USDT |
| 2022-04-14 |
1.5502 USDT |
249.3099 |
1.5813 USDT |
1.4387 USDT |
1.6366 USDT |
1.4415 USDT |
| 2022-04-12 |
1.3155 USDT |
334.2035 |
1.3600 USDT |
1.2871 USDT |
1.3714 USDT |
1.3208 USDT |