Crypto exchange Poloniex

Market ChainLink (LINK) / Tether (USDT)

Identifier on Poloniex: USDT_LINK
123...1920
Date Price Volume Open Low High Close
2023-02-01 6.9358 USDT 28,971.8312 LINK 6.9411 USDT 6.9101 USDT 6.9630 USDT 6.9428 USDT
2023-01-31 6.9684 USDT 775,351.2180 LINK 6.9090 USDT 6.8874 USDT 7.0587 USDT 6.9998 USDT
2023-01-30 7.1078 USDT 922,419.1757 LINK 7.3660 USDT 6.8000 USDT 7.4353 USDT 6.8930 USDT
2023-01-29 7.3392 USDT 776,042.9537 LINK 7.1877 USDT 7.1411 USDT 7.4659 USDT 7.3853 USDT
2023-01-28 7.2627 USDT 784,378.1576 LINK 7.3629 USDT 7.1149 USDT 7.4667 USDT 7.1822 USDT
2023-01-27 7.1985 USDT 853,002.2918 LINK 7.1577 USDT 6.9286 USDT 7.4470 USDT 7.3440 USDT
2023-01-26 6.9756 USDT 840,610.7328 LINK 6.9483 USDT 6.8249 USDT 7.2553 USDT 7.1428 USDT
2023-01-25 6.7328 USDT 953,635.4305 LINK 6.6619 USDT 6.5091 USDT 7.0775 USDT 6.9211 USDT
2023-01-24 7.0382 USDT 921,001.6195 LINK 7.0085 USDT 6.5743 USDT 7.1804 USDT 6.6829 USDT
2023-01-23 7.0536 USDT 877,766.4437 LINK 6.9611 USDT 6.4360 USDT 7.1955 USDT 7.0172 USDT
2023-01-22 6.9454 USDT 744,175.2167 LINK 6.8464 USDT 6.7848 USDT 7.2679 USDT 6.9066 USDT
2023-01-21 6.9808 USDT 475,778.8204 LINK 6.9302 USDT 6.8527 USDT 7.0852 USDT 6.8527 USDT
2023-01-20 6.5437 USDT 959,659.1209 LINK 6.5013 USDT 6.4086 USDT 6.9454 USDT 6.9053 USDT
2023-01-19 6.4317 USDT 706,782.1911 LINK 6.3300 USDT 6.3140 USDT 6.5372 USDT 6.4955 USDT
2023-01-18 6.7514 USDT 527,924.8064 LINK 6.8064 USDT 6.3065 USDT 6.9652 USDT 6.3500 USDT
2023-01-17 6.6914 USDT 1,178,968.5112 LINK 6.6589 USDT 6.5766 USDT 6.9148 USDT 6.7917 USDT
2023-01-16 6.6912 USDT 1,525,863.9737 LINK 6.6942 USDT 6.4481 USDT 6.9380 USDT 6.6723 USDT
2023-01-15 6.7301 USDT 1,302,583.0159 LINK 6.8598 USDT 6.5964 USDT 6.9134 USDT 6.6654 USDT
2023-01-14 6.8126 USDT 1,205,194.1533 LINK 6.6094 USDT 6.4895 USDT 7.0858 USDT 6.7880 USDT
2023-01-13 6.3710 USDT 1,077,549.8019 LINK 6.4017 USDT 6.2856 USDT 6.6163 USDT 6.5977 USDT
2023-01-12 6.3029 USDT 1,048,690.5255 LINK 6.3074 USDT 6.1282 USDT 6.4267 USDT 6.3715 USDT
2023-01-11 6.1329 USDT 1,155,079.6135 LINK 6.1728 USDT 6.0301 USDT 6.3195 USDT 6.2976 USDT
2023-01-10 6.1354 USDT 1,204,792.6791 LINK 6.0750 USDT 6.0116 USDT 6.3169 USDT 6.2390 USDT
2023-01-09 6.1412 USDT 955,661.2785 LINK 5.9801 USDT 5.9544 USDT 6.2908 USDT 6.1261 USDT
2023-01-08 5.8338 USDT 870,112.3883 LINK 5.8274 USDT 5.7764 USDT 6.5000 USDT 5.9421 USDT
2023-01-07 5.7806 USDT 1,221,509.8514 LINK 5.7198 USDT 5.7023 USDT 5.8368 USDT 5.8311 USDT
2023-01-06 5.6479 USDT 1,337,530.6002 LINK 5.6694 USDT 5.5653 USDT 5.7357 USDT 5.7150 USDT
2023-01-05 5.7456 USDT 1,050,397.8469 LINK 5.7897 USDT 5.6568 USDT 5.8148 USDT 5.6727 USDT
2023-01-04 5.7498 USDT 925,231.6849 LINK 5.6084 USDT 5.5979 USDT 5.8256 USDT 5.7390 USDT
2023-01-03 5.6514 USDT 1,132,182.2991 LINK 5.6826 USDT 5.5912 USDT 5.7186 USDT 5.6029 USDT
2023-01-02 5.6620 USDT 1,036,999.8192 LINK 5.6414 USDT 5.5568 USDT 5.7542 USDT 5.6848 USDT
2023-01-01 5.5696 USDT 1,016,377.2731 LINK 5.5589 USDT 5.5034 USDT 5.6483 USDT 5.6179 USDT
2022-12-31 5.5058 USDT 1,046,145.6747 LINK 5.4601 USDT 5.4034 USDT 5.6107 USDT 5.5579 USDT
2022-12-30 5.5068 USDT 1,227,647.1582 LINK 5.5942 USDT 5.4323 USDT 5.6293 USDT 5.4507 USDT
2022-12-29 5.6620 USDT 1,035,831.2945 LINK 5.6780 USDT 5.5560 USDT 5.7243 USDT 5.5579 USDT
2022-12-28 5.7570 USDT 1,126,570.1222 LINK 5.8866 USDT 5.5000 USDT 5.9036 USDT 5.6649 USDT
2022-12-27 5.9333 USDT 1,321,632.6711 LINK 6.0244 USDT 5.8339 USDT 6.1033 USDT 5.8906 USDT
2022-12-26 5.9765 USDT 1,028,650.3970 LINK 5.9587 USDT 5.9455 USDT 6.0220 USDT 6.0084 USDT
2022-12-25 5.9221 USDT 960,845.2316 LINK 5.9044 USDT 5.8868 USDT 5.9834 USDT 5.9765 USDT
2022-12-24 5.9045 USDT 1,074,373.8642 LINK 5.9215 USDT 5.8694 USDT 5.9728 USDT 5.8871 USDT
2022-12-23 5.9758 USDT 422,236.6719 LINK 5.9810 USDT 5.9077 USDT 6.0330 USDT 5.9174 USDT
2022-12-22 5.9374 USDT 290,435.8869 LINK 5.9812 USDT 5.8521 USDT 6.0213 USDT 5.9522 USDT
2022-12-21 5.9542 USDT 139,122.1833 LINK 6.0212 USDT 5.8886 USDT 6.0312 USDT 5.9139 USDT
2022-12-20 6.0209 USDT 41,314.4514 LINK 5.7835 USDT 5.7631 USDT 6.1016 USDT 6.0233 USDT
2022-12-19 5.9379 USDT 14,339.3920 LINK 5.9357 USDT 5.6000 USDT 6.0364 USDT 5.8854 USDT
2022-12-18 5.9825 USDT 10,147.9060 LINK 6.0156 USDT 5.9220 USDT 6.0353 USDT 6.0043 USDT
2022-12-17 5.9659 USDT 13,603.0984 LINK 5.9052 USDT 5.8243 USDT 6.0365 USDT 6.0127 USDT
2022-12-16 6.4072 USDT 29,386.3124 LINK 6.4682 USDT 6.1000 USDT 6.5490 USDT 6.1517 USDT
2022-12-15 6.6112 USDT 53,329.8024 LINK 6.7296 USDT 6.4584 USDT 6.8202 USDT 6.5394 USDT
2022-12-14 6.8750 USDT 52,695.6953 LINK 6.9154 USDT 6.7279 USDT 7.1028 USDT 6.7395 USDT
123...1920