Identifier on Poloniex: USDT_LINK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
7.0164 USDT |
1,205,518.5800 LINK |
7.0455 USDT |
6.9522 USDT |
7.0750 USDT |
6.9862 USDT |
| 2023-08-15 |
7.3001 USDT |
4,582,491.5500 LINK |
7.4109 USDT |
6.9031 USDT |
7.4329 USDT |
7.0441 USDT |
| 2023-08-14 |
7.4606 USDT |
10,021,948.3360 LINK |
7.3671 USDT |
7.3080 USDT |
7.6305 USDT |
7.4297 USDT |
| 2023-08-13 |
7.4731 USDT |
14,281,713.7790 LINK |
7.4424 USDT |
7.3973 USDT |
7.5585 USDT |
7.3987 USDT |
| 2023-08-12 |
7.4467 USDT |
13,909,503.4740 LINK |
7.4898 USDT |
7.3852 USDT |
7.5373 USDT |
7.4601 USDT |
| 2023-08-11 |
7.5324 USDT |
13,587,063.3880 LINK |
7.6177 USDT |
7.4040 USDT |
7.6439 USDT |
7.4553 USDT |
| 2023-08-10 |
7.6323 USDT |
13,282,688.6820 LINK |
7.6776 USDT |
7.5581 USDT |
7.7420 USDT |
7.5941 USDT |
| 2023-08-09 |
7.5949 USDT |
13,265,945.0590 LINK |
7.4606 USDT |
7.3769 USDT |
7.9155 USDT |
7.6932 USDT |
| 2023-08-08 |
7.3800 USDT |
14,743,278.0130 LINK |
7.3278 USDT |
7.2910 USDT |
7.5340 USDT |
7.4449 USDT |
| 2023-08-07 |
7.1622 USDT |
13,334,573.7480 LINK |
7.1014 USDT |
6.9623 USDT |
7.3178 USDT |
7.3111 USDT |
| 2023-08-06 |
7.1616 USDT |
11,533,983.4260 LINK |
7.2286 USDT |
7.0777 USDT |
7.2687 USDT |
7.1719 USDT |
| 2023-08-05 |
7.1877 USDT |
9,251,219.9840 LINK |
7.1412 USDT |
7.0990 USDT |
7.2456 USDT |
7.2154 USDT |
| 2023-08-04 |
7.1515 USDT |
7,351,325.8530 LINK |
7.1242 USDT |
7.0179 USDT |
7.2597 USDT |
7.0824 USDT |
| 2023-08-03 |
7.2861 USDT |
14,577,199.3530 LINK |
7.3452 USDT |
7.1538 USDT |
7.4075 USDT |
7.1583 USDT |
| 2023-08-02 |
7.5677 USDT |
6,618,179.4900 LINK |
7.6306 USDT |
7.3599 USDT |
7.7167 USDT |
7.3638 USDT |
| 2023-08-01 |
7.4798 USDT |
4,043,246.3050 LINK |
7.5487 USDT |
7.2561 USDT |
7.6417 USDT |
7.6236 USDT |
| 2023-07-31 |
7.5652 USDT |
1,657,400.8290 LINK |
7.5524 USDT |
7.4455 USDT |
7.7155 USDT |
7.5364 USDT |
| 2023-07-30 |
7.7011 USDT |
112,391.9970 LINK |
7.8423 USDT |
7.3614 USDT |
7.8641 USDT |
7.4893 USDT |
| 2023-07-29 |
7.7784 USDT |
106,599.1030 LINK |
7.7727 USDT |
7.7240 USDT |
7.8948 USDT |
7.8522 USDT |
| 2023-07-28 |
7.8768 USDT |
102,962.5330 LINK |
7.9887 USDT |
7.7845 USDT |
8.0920 USDT |
7.8164 USDT |
| 2023-07-27 |
7.9646 USDT |
106,946.9130 LINK |
7.7381 USDT |
7.6885 USDT |
8.1141 USDT |
7.9966 USDT |
| 2023-07-26 |
7.5364 USDT |
105,813.3540 LINK |
7.3944 USDT |
7.2802 USDT |
7.8325 USDT |
7.7494 USDT |
| 2023-07-25 |
7.4830 USDT |
109,608.7250 LINK |
7.5841 USDT |
7.3428 USDT |
7.6400 USDT |
7.4132 USDT |
| 2023-07-24 |
7.6469 USDT |
118,286.9660 LINK |
7.8907 USDT |
7.4715 USDT |
7.8907 USDT |
7.6044 USDT |
| 2023-07-23 |
7.9654 USDT |
108,107.0080 LINK |
7.8799 USDT |
7.8238 USDT |
8.0842 USDT |
7.9009 USDT |
| 2023-07-22 |
8.0600 USDT |
114,034.9400 LINK |
8.1311 USDT |
7.8716 USDT |
8.3367 USDT |
7.9686 USDT |
| 2023-07-21 |
8.1659 USDT |
115,876.5710 LINK |
8.3532 USDT |
8.0492 USDT |
8.4268 USDT |
8.1386 USDT |
| 2023-07-20 |
7.8652 USDT |
196,130.9320 LINK |
6.9119 USDT |
6.8858 USDT |
8.4172 USDT |
8.3804 USDT |
| 2023-07-19 |
6.9115 USDT |
113,796.9010 LINK |
6.9076 USDT |
6.7773 USDT |
7.0474 USDT |
6.9032 USDT |
| 2023-07-18 |
7.0307 USDT |
118,523.3310 LINK |
7.1899 USDT |
6.7966 USDT |
7.2976 USDT |
6.9214 USDT |
| 2023-07-17 |
6.7510 USDT |
118,343.7270 LINK |
6.6038 USDT |
6.4613 USDT |
7.2606 USDT |
7.2020 USDT |
| 2023-07-16 |
6.7814 USDT |
114,089.7330 LINK |
6.9162 USDT |
6.5763 USDT |
6.9184 USDT |
6.6059 USDT |
| 2023-07-15 |
6.9331 USDT |
109,576.2240 LINK |
6.9504 USDT |
6.8278 USDT |
7.0173 USDT |
6.9051 USDT |
| 2023-07-14 |
7.0468 USDT |
135,996.3950 LINK |
7.1203 USDT |
6.7040 USDT |
7.3409 USDT |
6.8429 USDT |
| 2023-07-13 |
6.5689 USDT |
152,278.2780 LINK |
6.2487 USDT |
6.2110 USDT |
6.9784 USDT |
6.9625 USDT |
| 2023-07-12 |
6.2503 USDT |
107,945.8930 LINK |
6.2059 USDT |
6.2010 USDT |
6.3458 USDT |
6.2299 USDT |
| 2023-07-11 |
6.1766 USDT |
107,203.5470 LINK |
6.1737 USDT |
6.1228 USDT |
6.2350 USDT |
6.2169 USDT |
| 2023-07-10 |
6.1195 USDT |
95,638.4350 LINK |
6.1519 USDT |
6.0027 USDT |
6.2992 USDT |
6.2427 USDT |
| 2023-07-09 |
6.1905 USDT |
108,167.0500 LINK |
6.2042 USDT |
6.1312 USDT |
6.2408 USDT |
6.1447 USDT |
| 2023-07-08 |
6.1648 USDT |
106,563.7190 LINK |
6.1612 USDT |
6.1001 USDT |
6.2227 USDT |
6.2021 USDT |
| 2023-07-07 |
6.1424 USDT |
102,915.7320 LINK |
6.0834 USDT |
6.0378 USDT |
6.2233 USDT |
6.1703 USDT |
| 2023-07-06 |
6.2717 USDT |
110,727.7290 LINK |
6.2929 USDT |
6.0831 USDT |
6.5095 USDT |
6.0835 USDT |
| 2023-07-05 |
6.4031 USDT |
104,285.9200 LINK |
6.5321 USDT |
6.2238 USDT |
6.5707 USDT |
6.2890 USDT |
| 2023-07-04 |
6.5206 USDT |
112,491.4550 LINK |
6.6297 USDT |
6.4043 USDT |
6.6299 USDT |
6.5645 USDT |
| 2023-07-03 |
6.6038 USDT |
93,929.7120 LINK |
6.5424 USDT |
6.4756 USDT |
6.6868 USDT |
6.6643 USDT |
| 2023-07-02 |
6.4367 USDT |
98,534.0960 LINK |
6.5100 USDT |
6.3457 USDT |
6.5464 USDT |
6.4203 USDT |
| 2023-07-01 |
6.2892 USDT |
109,563.2850 LINK |
6.3275 USDT |
6.1298 USDT |
6.5042 USDT |
6.4674 USDT |
| 2023-06-30 |
6.1270 USDT |
119,397.1640 LINK |
5.8913 USDT |
5.7650 USDT |
6.4491 USDT |
6.3168 USDT |
| 2023-06-29 |
5.9344 USDT |
103,725.5850 LINK |
5.8220 USDT |
5.7879 USDT |
6.1801 USDT |
5.9304 USDT |
| 2023-06-28 |
5.9976 USDT |
112,692.8420 LINK |
6.1963 USDT |
5.7316 USDT |
6.2052 USDT |
5.8109 USDT |