Crypto exchange Poloniex

Market ChainLink (LINK) / Tether (USDT)

Identifier on Poloniex: USDT_LINK
123...1415
Date Price Volume Open Low High Close
2022-05-25 7.2006 USDT 54.6281 LINK 7.2807 USDT 7.1475 USDT 7.3261 USDT 7.3212 USDT
2022-05-24 7.0113 USDT 1,148.5477 LINK 7.0325 USDT 6.7645 USDT 7.2799 USDT 7.2384 USDT
2022-05-23 7.3485 USDT 13,949.0271 LINK 7.3050 USDT 7.0513 USDT 7.6756 USDT 7.0742 USDT
2022-05-22 7.2532 USDT 627.3369 LINK 7.0677 USDT 6.9151 USDT 7.3766 USDT 7.2287 USDT
2022-05-21 6.9581 USDT 249.7952 LINK 6.8743 USDT 6.7952 USDT 7.1005 USDT 7.0228 USDT
2022-05-20 7.0524 USDT 3,253.5635 LINK 7.1916 USDT 6.7757 USDT 7.3206 USDT 6.9002 USDT
2022-05-19 7.0615 USDT 1,095.1803 LINK 6.8180 USDT 6.6791 USDT 7.2330 USDT 7.1100 USDT
2022-05-18 7.2020 USDT 1,293.6275 LINK 7.7157 USDT 6.8077 USDT 7.8067 USDT 6.8218 USDT
2022-05-17 7.6853 USDT 10,572.2722 LINK 7.4081 USDT 7.3405 USDT 7.9284 USDT 7.6540 USDT
2022-05-16 7.3078 USDT 8,584.6358 LINK 7.8623 USDT 7.1630 USDT 7.8787 USDT 7.5357 USDT
2022-05-15 7.7595 USDT 4,660.3663 LINK 7.2733 USDT 7.0705 USDT 7.9362 USDT 7.8653 USDT
2022-05-14 6.8739 USDT 1,373.3633 LINK 7.0939 USDT 6.6494 USDT 7.4232 USDT 7.2873 USDT
2022-05-13 7.2682 USDT 3,377.3484 LINK 6.5334 USDT 6.4852 USDT 7.6625 USDT 7.2377 USDT
2022-05-12 6.1608 USDT 16,606.7616 LINK 6.9539 USDT 5.5716 USDT 7.4184 USDT 6.3730 USDT
2022-05-11 8.0567 USDT 11,214.3430 LINK 8.5572 USDT 6.5882 USDT 8.8165 USDT 6.7027 USDT
2022-05-10 8.5493 USDT 6,595.9033 LINK 8.0987 USDT 7.9167 USDT 9.3144 USDT 8.3351 USDT
2022-05-09 9.3739 USDT 6,345.4899 LINK 9.9936 USDT 8.2155 USDT 10.1479 USDT 8.2155 USDT
2022-05-08 10.1069 USDT 4,685.7016 LINK 10.2016 USDT 9.8475 USDT 10.3695 USDT 10.0042 USDT
2022-05-07 10.5728 USDT 4,816.6203 LINK 10.7748 USDT 10.0228 USDT 10.8490 USDT 10.1873 USDT
2022-05-06 10.7774 USDT 8,686.4431 LINK 10.9213 USDT 10.4269 USDT 11.0151 USDT 10.8017 USDT
2022-05-05 11.1463 USDT 3,893.5875 LINK 12.2285 USDT 10.6635 USDT 12.2442 USDT 10.8383 USDT
2022-05-04 11.3499 USDT 11,667.2852 LINK 11.1326 USDT 11.1190 USDT 12.1389 USDT 12.1000 USDT
2022-05-03 11.0829 USDT 4,808.3569 LINK 11.1710 USDT 10.8189 USDT 11.4770 USDT 10.9778 USDT
2022-05-02 11.2114 USDT 5,426.6225 LINK 11.3823 USDT 10.7981 USDT 11.4015 USDT 11.2335 USDT
2022-05-01 11.1182 USDT 3,172.4208 LINK 11.0298 USDT 10.8346 USDT 11.4388 USDT 11.1957 USDT
2022-04-30 11.8484 USDT 2,307.1600 LINK 11.9953 USDT 11.5001 USDT 12.2331 USDT 11.6365 USDT
2022-04-29 12.2373 USDT 3,684.5316 LINK 12.6485 USDT 11.8535 USDT 12.7311 USDT 11.9746 USDT
2022-04-28 12.6540 USDT 15,197.6686 LINK 12.7021 USDT 12.3988 USDT 12.9894 USDT 12.6063 USDT
2022-04-27 12.6350 USDT 9,028.6975 LINK 12.3827 USDT 12.3311 USDT 12.7756 USDT 12.6728 USDT
2022-04-26 12.7209 USDT 14,497.0113 LINK 13.4647 USDT 12.3589 USDT 13.4989 USDT 12.5450 USDT
2022-04-25 13.1088 USDT 13,077.0435 LINK 13.2604 USDT 12.5407 USDT 13.4425 USDT 13.3950 USDT
2022-04-24 13.4166 USDT 1,868.4653 LINK 13.3062 USDT 13.2248 USDT 13.6326 USDT 13.2681 USDT
2022-04-23 13.4319 USDT 5,852.1109 LINK 13.5839 USDT 13.2791 USDT 13.6743 USDT 13.4253 USDT
2022-04-22 13.7438 USDT 4,531.0680 LINK 13.5745 USDT 13.4833 USDT 13.8724 USDT 13.5954 USDT
2022-04-21 13.7751 USDT 7,143.5605 LINK 14.0176 USDT 13.3820 USDT 14.3698 USDT 13.5593 USDT
2022-04-20 14.1275 USDT 2,573.7981 LINK 14.2605 USDT 13.7128 USDT 14.4826 USDT 14.0191 USDT
2022-04-19 14.0828 USDT 2,263.7720 LINK 14.0479 USDT 13.8431 USDT 14.4024 USDT 14.1936 USDT
2022-04-18 13.5248 USDT 11,061.0208 LINK 13.7173 USDT 13.1465 USDT 13.8781 USDT 13.8415 USDT
2022-04-17 14.2953 USDT 2,338.6763 LINK 14.1682 USDT 13.6651 USDT 14.6063 USDT 13.7351 USDT
2022-04-16 14.0554 USDT 2,222.5469 LINK 14.1078 USDT 13.8460 USDT 14.2581 USDT 14.1251 USDT
2022-04-15 13.9418 USDT 2,504.7952 LINK 13.6673 USDT 13.6308 USDT 14.1490 USDT 14.1364 USDT
2022-04-14 13.6986 USDT 7,045.9451 LINK 14.1904 USDT 13.3261 USDT 14.3180 USDT 13.6287 USDT
2022-04-13 13.9681 USDT 3,121.0464 LINK 13.9822 USDT 13.7042 USDT 14.2113 USDT 14.1142 USDT
2022-04-12 13.9228 USDT 9,989.6048 LINK 13.7730 USDT 13.6411 USDT 14.3213 USDT 13.8104 USDT
2022-04-11 13.9837 USDT 10,167.3894 LINK 15.2436 USDT 13.5422 USDT 15.2651 USDT 13.8067 USDT
2022-04-10 15.5229 USDT 1,108.3477 LINK 15.4087 USDT 15.2321 USDT 15.9433 USDT 15.8830 USDT
2022-04-09 15.3443 USDT 6,008.9731 LINK 15.1471 USDT 15.1418 USDT 15.4553 USDT 15.3543 USDT
2022-04-08 15.5909 USDT 3,102.7256 LINK 15.7470 USDT 15.0531 USDT 15.8902 USDT 15.1019 USDT
2022-04-07 15.5507 USDT 3,044.2506 LINK 15.4269 USDT 15.1272 USDT 15.8584 USDT 15.7330 USDT
2022-04-06 16.1040 USDT 9,825.2694 LINK 16.7047 USDT 15.3677 USDT 16.7546 USDT 15.6580 USDT
123...1415