Identifier on Poloniex: USDT_LDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
1.7650 USDT |
3,699,147.7130 LDO |
1.7580 USDT |
1.7360 USDT |
1.7940 USDT |
1.7770 USDT |
| 2023-08-15 |
1.8080 USDT |
8,859,407.4180 LDO |
1.8430 USDT |
1.6950 USDT |
1.8500 USDT |
1.7340 USDT |
| 2023-08-14 |
1.8260 USDT |
19,395,624.4100 LDO |
1.8170 USDT |
1.7970 USDT |
1.8990 USDT |
1.8430 USDT |
| 2023-08-13 |
1.8330 USDT |
32,066,761.6200 LDO |
1.8430 USDT |
1.7920 USDT |
1.8520 USDT |
1.8180 USDT |
| 2023-08-12 |
1.8480 USDT |
30,695,278.6010 LDO |
1.8580 USDT |
1.8320 USDT |
1.8880 USDT |
1.8440 USDT |
| 2023-08-11 |
1.8450 USDT |
13,080,723.5900 LDO |
1.8600 USDT |
1.8180 USDT |
1.8910 USDT |
1.8410 USDT |
| 2023-08-10 |
1.9080 USDT |
23,235,697.3940 LDO |
1.8990 USDT |
1.8420 USDT |
2.0330 USDT |
1.8630 USDT |
| 2023-08-09 |
1.8930 USDT |
17,252,223.0730 LDO |
1.8930 USDT |
1.8470 USDT |
1.9330 USDT |
1.8890 USDT |
| 2023-08-08 |
1.8870 USDT |
32,454,990.4110 LDO |
1.8490 USDT |
1.8440 USDT |
1.9860 USDT |
1.9030 USDT |
| 2023-08-07 |
1.8410 USDT |
19,557,825.4750 LDO |
1.8320 USDT |
1.8010 USDT |
1.8750 USDT |
1.8490 USDT |
| 2023-08-06 |
1.8540 USDT |
15,057,526.4960 LDO |
1.8510 USDT |
1.8190 USDT |
1.8860 USDT |
1.8380 USDT |
| 2023-08-05 |
1.8610 USDT |
9,712,333.6460 LDO |
1.8640 USDT |
1.6660 USDT |
2.1290 USDT |
1.8390 USDT |
| 2023-08-04 |
1.8880 USDT |
2,252,755.6600 LDO |
1.9290 USDT |
1.8190 USDT |
1.9390 USDT |
1.8250 USDT |
| 2023-08-03 |
1.8810 USDT |
1,473,019.5520 LDO |
1.8860 USDT |
1.8280 USDT |
1.9330 USDT |
1.9110 USDT |
| 2023-08-02 |
1.8810 USDT |
587,962.5030 LDO |
1.9320 USDT |
1.8230 USDT |
1.9760 USDT |
1.8790 USDT |
| 2023-08-01 |
1.8790 USDT |
27,731.6170 LDO |
1.8900 USDT |
1.8280 USDT |
1.9440 USDT |
1.9380 USDT |
| 2023-07-31 |
1.9040 USDT |
25,836.3400 LDO |
1.9180 USDT |
1.8530 USDT |
1.9380 USDT |
1.8850 USDT |
| 2023-07-30 |
1.9700 USDT |
21,874.9510 LDO |
1.9630 USDT |
1.8850 USDT |
2.1230 USDT |
1.9180 USDT |
| 2023-07-29 |
1.9770 USDT |
28,919.6560 LDO |
1.9530 USDT |
1.9480 USDT |
2.0980 USDT |
1.9740 USDT |
| 2023-07-28 |
1.9560 USDT |
26,060.3340 LDO |
1.9690 USDT |
1.9050 USDT |
1.9920 USDT |
1.9500 USDT |
| 2023-07-27 |
1.9760 USDT |
28,612.6970 LDO |
1.9740 USDT |
1.9060 USDT |
2.1060 USDT |
2.0660 USDT |
| 2023-07-26 |
1.9660 USDT |
24,708.5540 LDO |
1.9640 USDT |
1.9170 USDT |
2.0260 USDT |
1.9940 USDT |
| 2023-07-25 |
2.0190 USDT |
23,762.1100 LDO |
1.9770 USDT |
1.9360 USDT |
2.1360 USDT |
1.9640 USDT |
| 2023-07-24 |
2.0150 USDT |
29,926.9180 LDO |
2.0800 USDT |
1.9130 USDT |
2.1800 USDT |
1.9770 USDT |
| 2023-07-23 |
2.0710 USDT |
24,784.3150 LDO |
2.0220 USDT |
2.0190 USDT |
2.1090 USDT |
2.0810 USDT |
| 2023-07-22 |
2.0910 USDT |
27,423.3810 LDO |
2.1330 USDT |
1.9920 USDT |
2.1680 USDT |
2.0190 USDT |
| 2023-07-21 |
2.0840 USDT |
22,994.7920 LDO |
2.1160 USDT |
2.0240 USDT |
2.1670 USDT |
2.0300 USDT |
| 2023-07-20 |
2.1210 USDT |
26,230.2420 LDO |
2.0880 USDT |
2.0390 USDT |
2.1840 USDT |
2.1380 USDT |
| 2023-07-19 |
2.0600 USDT |
25,682.0630 LDO |
2.0280 USDT |
2.0100 USDT |
2.1570 USDT |
2.0780 USDT |
| 2023-07-18 |
2.0380 USDT |
24,261.0570 LDO |
2.0600 USDT |
1.9690 USDT |
2.1250 USDT |
2.0170 USDT |
| 2023-07-17 |
2.1020 USDT |
27,022.5020 LDO |
2.1600 USDT |
1.9880 USDT |
2.1760 USDT |
2.0680 USDT |
| 2023-07-16 |
2.2400 USDT |
16,276.6200 LDO |
2.2140 USDT |
2.1850 USDT |
2.2970 USDT |
2.1930 USDT |
| 2023-07-15 |
2.3170 USDT |
11,850.6230 LDO |
2.3430 USDT |
2.2010 USDT |
2.4230 USDT |
2.2620 USDT |
| 2023-07-14 |
2.3180 USDT |
15,492.2350 LDO |
2.1990 USDT |
2.1680 USDT |
2.5420 USDT |
2.2860 USDT |
| 2023-07-13 |
1.8990 USDT |
18,398.7090 LDO |
1.8300 USDT |
1.8250 USDT |
2.2000 USDT |
2.1520 USDT |
| 2023-07-12 |
1.8790 USDT |
14,831.9300 LDO |
1.8990 USDT |
1.8260 USDT |
1.9290 USDT |
1.8370 USDT |
| 2023-07-11 |
1.9200 USDT |
28,635.5210 LDO |
1.9560 USDT |
1.8640 USDT |
2.0080 USDT |
1.9000 USDT |
| 2023-07-10 |
1.8910 USDT |
26,567.8120 LDO |
1.9080 USDT |
1.8530 USDT |
2.0220 USDT |
1.9540 USDT |
| 2023-07-09 |
1.9280 USDT |
21,786.6340 LDO |
1.9400 USDT |
1.8930 USDT |
1.9530 USDT |
1.9140 USDT |
| 2023-07-08 |
1.9270 USDT |
24,683.4090 LDO |
1.9140 USDT |
1.8780 USDT |
1.9720 USDT |
1.9150 USDT |
| 2023-07-07 |
1.8960 USDT |
17,750.8700 LDO |
1.9000 USDT |
1.7000 USDT |
1.9490 USDT |
1.9090 USDT |
| 2023-07-06 |
2.0360 USDT |
15,056.4720 LDO |
2.0540 USDT |
1.9390 USDT |
2.1390 USDT |
1.9710 USDT |
| 2023-07-05 |
2.0610 USDT |
18,218.1200 LDO |
2.1050 USDT |
2.0060 USDT |
2.1580 USDT |
2.0480 USDT |
| 2023-07-04 |
2.1800 USDT |
20,699.0890 LDO |
2.2010 USDT |
1.9960 USDT |
2.2480 USDT |
2.1340 USDT |
| 2023-07-03 |
2.1780 USDT |
11,869.7630 LDO |
2.1060 USDT |
2.0560 USDT |
2.2400 USDT |
2.1760 USDT |
| 2023-07-02 |
2.0930 USDT |
22,416.4810 LDO |
2.1080 USDT |
2.0230 USDT |
2.1610 USDT |
2.1210 USDT |
| 2023-07-01 |
2.0950 USDT |
16,164.8650 LDO |
2.0320 USDT |
1.9890 USDT |
2.1570 USDT |
2.0880 USDT |
| 2023-06-30 |
1.9200 USDT |
10,568.3160 LDO |
1.8570 USDT |
1.8250 USDT |
2.0270 USDT |
1.9840 USDT |
| 2023-06-29 |
1.8650 USDT |
12,823.6480 LDO |
1.8430 USDT |
1.8340 USDT |
1.9190 USDT |
1.8410 USDT |
| 2023-06-28 |
1.8720 USDT |
18,528.8380 LDO |
1.9520 USDT |
1.7550 USDT |
1.9550 USDT |
1.8550 USDT |