Identifier on Poloniex: USDT_KP3R
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
70.5500 USDT |
13.8603 KP3R |
70.5500 USDT |
70.5500 USDT |
70.5500 USDT |
70.5500 USDT |
| 2022-11-25 |
69.9341 USDT |
1.2554 KP3R |
70.0800 USDT |
69.6700 USDT |
70.0800 USDT |
69.6700 USDT |
| 2022-11-23 |
76.4146 USDT |
44.4222 KP3R |
76.4400 USDT |
70.3100 USDT |
76.4400 USDT |
70.3100 USDT |
| 2022-11-21 |
69.5200 USDT |
8.1906 KP3R |
69.5200 USDT |
69.5200 USDT |
69.5200 USDT |
69.5200 USDT |
| 2022-11-17 |
70.3500 USDT |
6.3315 KP3R |
70.3500 USDT |
70.3500 USDT |
70.3500 USDT |
70.3500 USDT |
| 2022-11-16 |
79.4900 USDT |
49.6345 KP3R |
79.4900 USDT |
79.4900 USDT |
79.4900 USDT |
79.4900 USDT |
| 2022-11-14 |
69.9700 USDT |
15.5911 KP3R |
69.9700 USDT |
69.9700 USDT |
69.9700 USDT |
69.9700 USDT |
| 2022-11-11 |
85.8600 USDT |
24.4250 KP3R |
85.8600 USDT |
85.8600 USDT |
85.8600 USDT |
85.8600 USDT |
| 2022-11-09 |
81.5304 USDT |
28.3995 KP3R |
85.0500 USDT |
78.2500 USDT |
85.0500 USDT |
78.2500 USDT |
| 2022-11-08 |
96.8455 USDT |
1,789.9727 KP3R |
99.1800 USDT |
86.0900 USDT |
99.1900 USDT |
86.0900 USDT |
| 2022-11-07 |
100.3700 USDT |
24.1245 KP3R |
100.3700 USDT |
100.3700 USDT |
100.3700 USDT |
100.3700 USDT |
| 2022-11-06 |
100.5973 USDT |
358.4909 KP3R |
100.9200 USDT |
97.4500 USDT |
102.1800 USDT |
97.4500 USDT |
| 2022-11-05 |
103.8275 USDT |
373.6540 KP3R |
103.8300 USDT |
103.4500 USDT |
103.8300 USDT |
103.4500 USDT |
| 2022-11-04 |
103.1900 USDT |
2.8230 KP3R |
103.1900 USDT |
103.1900 USDT |
103.1900 USDT |
103.1900 USDT |
| 2022-11-03 |
110.2040 USDT |
280.8212 KP3R |
101.8800 USDT |
95.0100 USDT |
116.5000 USDT |
95.0100 USDT |
| 2022-11-02 |
94.4072 USDT |
19.6364 KP3R |
95.0000 USDT |
94.0300 USDT |
95.0000 USDT |
94.0300 USDT |
| 2022-11-01 |
95.1200 USDT |
18.2896 KP3R |
95.1200 USDT |
95.1200 USDT |
95.1200 USDT |
95.1200 USDT |
| 2022-10-30 |
95.0000 USDT |
19.4234 KP3R |
95.0000 USDT |
95.0000 USDT |
95.0000 USDT |
95.0000 USDT |
| 2022-10-27 |
92.3500 USDT |
2.4360 KP3R |
92.3500 USDT |
92.3500 USDT |
92.3500 USDT |
92.3500 USDT |
| 2022-10-23 |
95.9600 USDT |
0.9596 KP3R |
95.9600 USDT |
95.9600 USDT |
95.9600 USDT |
95.9600 USDT |
| 2022-10-22 |
100.9900 USDT |
11.5084 KP3R |
100.9900 USDT |
100.9900 USDT |
100.9900 USDT |
100.9900 USDT |
| 2022-10-21 |
91.9800 USDT |
43.2227 KP3R |
91.9800 USDT |
91.9800 USDT |
91.9800 USDT |
91.9800 USDT |
| 2022-10-19 |
93.0700 USDT |
1.4192 KP3R |
93.0700 USDT |
93.0700 USDT |
93.0700 USDT |
93.0700 USDT |
| 2022-10-16 |
93.4390 USDT |
24.4780 KP3R |
93.7200 USDT |
93.0700 USDT |
93.7200 USDT |
93.0700 USDT |
| 2022-10-15 |
93.7300 USDT |
9.9400 KP3R |
93.7300 USDT |
93.7300 USDT |
93.7300 USDT |
93.7300 USDT |
| 2022-10-12 |
93.7262 USDT |
93.5353 KP3R |
93.7300 USDT |
93.7200 USDT |
93.7300 USDT |
93.7200 USDT |
| 2022-10-11 |
94.4267 USDT |
28.5452 KP3R |
94.6000 USDT |
94.1300 USDT |
94.7700 USDT |
94.7100 USDT |
| 2022-10-10 |
101.2953 USDT |
136.6932 KP3R |
100.6400 USDT |
98.8100 USDT |
111.2700 USDT |
98.8100 USDT |
| 2022-10-09 |
105.7053 USDT |
128.5698 KP3R |
108.4500 USDT |
105.3700 USDT |
108.4500 USDT |
105.3700 USDT |
| 2022-10-07 |
96.1400 USDT |
41.0058 KP3R |
96.1400 USDT |
96.1400 USDT |
96.1400 USDT |
96.1400 USDT |
| 2022-10-06 |
97.9300 USDT |
17.7800 KP3R |
97.9300 USDT |
97.9300 USDT |
97.9300 USDT |
97.9300 USDT |
| 2022-10-05 |
98.0200 USDT |
106.2481 KP3R |
98.0200 USDT |
98.0200 USDT |
98.0200 USDT |
98.0200 USDT |
| 2022-10-04 |
96.3500 USDT |
1.4154 KP3R |
96.3500 USDT |
96.3500 USDT |
96.3500 USDT |
96.3500 USDT |
| 2022-10-03 |
102.0238 USDT |
50.1897 KP3R |
107.6000 USDT |
89.7300 USDT |
110.1300 USDT |
110.1300 USDT |
| 2022-09-29 |
88.8700 USDT |
7.8894 KP3R |
88.8700 USDT |
88.8700 USDT |
88.8700 USDT |
88.8700 USDT |
| 2022-09-28 |
82.2712 USDT |
14.3983 KP3R |
100.5300 USDT |
21.0100 USDT |
100.5300 USDT |
88.4000 USDT |
| 2022-09-27 |
117.1754 USDT |
91.5012 KP3R |
117.6700 USDT |
100.5300 USDT |
117.6800 USDT |
100.5300 USDT |
| 2022-09-26 |
95.9619 USDT |
182.6499 KP3R |
96.0800 USDT |
92.6300 USDT |
97.7300 USDT |
92.6300 USDT |
| 2022-09-24 |
96.3800 USDT |
18.9446 KP3R |
96.3800 USDT |
96.3800 USDT |
96.3800 USDT |
96.3800 USDT |
| 2022-09-21 |
96.0800 USDT |
153.8607 KP3R |
96.0800 USDT |
96.0800 USDT |
96.0800 USDT |
96.0800 USDT |
| 2022-09-20 |
99.6325 USDT |
1.9972 KP3R |
100.5800 USDT |
98.6700 USDT |
100.5800 USDT |
98.6700 USDT |
| 2022-09-19 |
96.6141 USDT |
12.1743 KP3R |
96.0800 USDT |
96.0800 USDT |
100.9200 USDT |
100.9200 USDT |
| 2022-09-18 |
102.5529 USDT |
269.5605 KP3R |
102.6200 USDT |
102.5000 USDT |
102.6200 USDT |
102.5000 USDT |
| 2022-09-16 |
92.6300 USDT |
2.6661 KP3R |
92.6300 USDT |
92.6300 USDT |
92.6300 USDT |
92.6300 USDT |
| 2022-09-13 |
114.1776 USDT |
106.8127 KP3R |
114.5200 USDT |
113.9800 USDT |
114.5200 USDT |
113.9800 USDT |
| 2022-09-10 |
114.2011 USDT |
551.6425 KP3R |
114.2100 USDT |
114.2000 USDT |
114.2100 USDT |
114.2000 USDT |
| 2022-09-09 |
114.1500 USDT |
149.9996 KP3R |
114.1500 USDT |
114.1500 USDT |
114.1500 USDT |
114.1500 USDT |
| 2022-09-08 |
113.9800 USDT |
1.0100 KP3R |
113.9800 USDT |
113.9800 USDT |
113.9800 USDT |
113.9800 USDT |
| 2022-09-07 |
113.9800 USDT |
150.0000 KP3R |
113.9800 USDT |
113.9800 USDT |
113.9800 USDT |
113.9800 USDT |
| 2022-09-06 |
112.3500 USDT |
1.0099 KP3R |
112.3500 USDT |
112.3500 USDT |
112.3500 USDT |
112.3500 USDT |