Identifier on Poloniex: USDT_KP3R
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
113.0900 USDT |
113.0900 KP3R |
113.0900 USDT |
113.0900 USDT |
113.0900 USDT |
113.0900 USDT |
| 2022-09-04 |
112.9600 USDT |
54.5400 KP3R |
112.9600 USDT |
112.9600 USDT |
112.9600 USDT |
112.9600 USDT |
| 2022-09-03 |
123.0138 USDT |
73.1417 KP3R |
128.7900 USDT |
112.3500 USDT |
128.8000 USDT |
112.9500 USDT |
| 2022-09-02 |
91.9434 USDT |
287.1753 KP3R |
107.9600 USDT |
12.1700 USDT |
107.9600 USDT |
12.1700 USDT |
| 2022-08-31 |
130.1700 USDT |
0.9814 KP3R |
130.1700 USDT |
130.1700 USDT |
130.1700 USDT |
130.1700 USDT |
| 2022-08-30 |
133.9700 USDT |
10.7176 KP3R |
133.9700 USDT |
133.9700 USDT |
133.9700 USDT |
133.9700 USDT |
| 2022-08-29 |
115.7000 USDT |
1.2999 KP3R |
115.7000 USDT |
115.7000 USDT |
115.7000 USDT |
115.7000 USDT |
| 2022-08-27 |
115.7000 USDT |
16.2296 KP3R |
115.7000 USDT |
115.7000 USDT |
115.7000 USDT |
115.7000 USDT |
| 2022-08-26 |
129.9800 USDT |
1.0099 KP3R |
129.9800 USDT |
129.9800 USDT |
129.9800 USDT |
129.9800 USDT |
| 2022-08-25 |
131.1858 USDT |
9.5480 KP3R |
141.3800 USDT |
129.9800 USDT |
141.3800 USDT |
129.9800 USDT |
| 2022-08-24 |
141.3800 USDT |
5.5195 KP3R |
141.3800 USDT |
141.3800 USDT |
141.3800 USDT |
141.3800 USDT |
| 2022-08-14 |
153.8285 USDT |
69.5673 KP3R |
156.6000 USDT |
151.9200 USDT |
156.6000 USDT |
151.9200 USDT |
| 2022-08-12 |
151.9200 USDT |
27.5221 KP3R |
151.9200 USDT |
151.9200 USDT |
151.9200 USDT |
151.9200 USDT |
| 2022-08-11 |
169.8188 USDT |
108.3073 KP3R |
171.9100 USDT |
154.0700 USDT |
171.9100 USDT |
154.0700 USDT |
| 2022-07-31 |
154.7386 USDT |
0.0131 KP3R |
154.7386 USDT |
154.7386 USDT |
154.7386 USDT |
154.7386 USDT |
| 2022-07-30 |
159.8097 USDT |
0.0131 KP3R |
159.8097 USDT |
159.8097 USDT |
159.8097 USDT |
159.8097 USDT |
| 2022-07-29 |
147.3203 USDT |
0.0147 KP3R |
149.1406 USDT |
145.4833 USDT |
149.1406 USDT |
145.4833 USDT |
| 2022-07-28 |
143.6078 USDT |
0.1684 KP3R |
149.0793 USDT |
140.3552 USDT |
149.0793 USDT |
144.3381 USDT |
| 2022-07-27 |
120.3006 USDT |
0.0702 KP3R |
119.2107 USDT |
119.2107 USDT |
123.5724 USDT |
123.5724 USDT |
| 2022-07-25 |
123.5255 USDT |
0.4827 KP3R |
123.5255 USDT |
123.5255 USDT |
123.5255 USDT |
123.5255 USDT |
| 2022-07-24 |
131.1405 USDT |
0.0484 KP3R |
133.0828 USDT |
128.6312 USDT |
133.0828 USDT |
128.6312 USDT |
| 2022-07-23 |
129.3408 USDT |
0.0257 KP3R |
129.3408 USDT |
129.3408 USDT |
129.3408 USDT |
129.3408 USDT |
| 2022-07-22 |
133.4418 USDT |
1.8041 KP3R |
133.5000 USDT |
128.6000 USDT |
133.5000 USDT |
128.6000 USDT |
| 2022-07-21 |
126.9888 USDT |
0.9922 KP3R |
125.9339 USDT |
125.9339 USDT |
127.9220 USDT |
127.9220 USDT |
| 2022-07-20 |
132.8814 USDT |
0.2256 KP3R |
137.6892 USDT |
129.1090 USDT |
137.6892 USDT |
129.1090 USDT |
| 2022-07-19 |
137.2479 USDT |
0.0605 KP3R |
136.3259 USDT |
136.3259 USDT |
138.6312 USDT |
137.6892 USDT |
| 2022-07-18 |
132.4516 USDT |
1.5227 KP3R |
132.6877 USDT |
132.0000 USDT |
132.6877 USDT |
132.0000 USDT |
| 2022-07-17 |
132.5044 USDT |
0.0316 KP3R |
133.1530 USDT |
131.8558 USDT |
133.1530 USDT |
131.8558 USDT |
| 2022-07-16 |
129.1090 USDT |
0.0160 KP3R |
129.1090 USDT |
129.1090 USDT |
129.1090 USDT |
129.1090 USDT |
| 2022-07-15 |
135.5730 USDT |
0.1441 KP3R |
137.1873 USDT |
131.0609 USDT |
137.1873 USDT |
131.0609 USDT |
| 2022-07-14 |
122.2404 USDT |
0.1343 KP3R |
120.1000 USDT |
119.8487 USDT |
123.2566 USDT |
123.2566 USDT |
| 2022-07-13 |
112.6927 USDT |
0.6323 KP3R |
112.2442 USDT |
112.2442 USDT |
120.6238 USDT |
120.1000 USDT |
| 2022-07-12 |
120.7910 USDT |
0.1504 KP3R |
118.5102 USDT |
117.8769 USDT |
123.3508 USDT |
117.8769 USDT |
| 2022-07-11 |
128.1882 USDT |
1.0156 KP3R |
126.5862 USDT |
122.4735 USDT |
128.5459 USDT |
122.4735 USDT |
| 2022-07-10 |
127.4880 USDT |
0.0396 KP3R |
131.3638 USDT |
126.5862 USDT |
131.3638 USDT |
126.5862 USDT |
| 2022-07-09 |
134.6069 USDT |
0.0314 KP3R |
134.2100 USDT |
134.2100 USDT |
135.0038 USDT |
135.0038 USDT |
| 2022-07-08 |
140.8869 USDT |
0.0295 KP3R |
142.3775 USDT |
139.3964 USDT |
142.3775 USDT |
139.3964 USDT |
| 2022-07-07 |
141.4601 USDT |
0.0781 KP3R |
133.3798 USDT |
133.3798 USDT |
142.9394 USDT |
141.5100 USDT |
| 2022-07-06 |
123.7877 USDT |
0.1794 KP3R |
118.5102 USDT |
118.5102 USDT |
133.3798 USDT |
133.3798 USDT |
| 2022-07-05 |
134.0570 USDT |
0.0151 KP3R |
134.0666 USDT |
134.0474 USDT |
134.0666 USDT |
134.0474 USDT |
| 2022-07-04 |
128.4657 USDT |
1.9493 KP3R |
126.2767 USDT |
126.2767 USDT |
137.4770 USDT |
134.0666 USDT |
| 2022-07-03 |
125.7108 USDT |
0.0741 KP3R |
125.2357 USDT |
125.2357 USDT |
126.0208 USDT |
126.0208 USDT |
| 2022-07-02 |
126.0016 USDT |
0.0306 KP3R |
121.7437 USDT |
121.7437 USDT |
132.8899 USDT |
128.2726 USDT |
| 2022-07-01 |
124.3524 USDT |
1.3141 KP3R |
121.3500 USDT |
118.0800 USDT |
143.2804 USDT |
133.6123 USDT |
| 2022-06-30 |
111.7965 USDT |
0.0467 KP3R |
112.1322 USDT |
111.3000 USDT |
112.1322 USDT |
111.3000 USDT |
| 2022-06-29 |
118.9195 USDT |
1.1884 KP3R |
119.0417 USDT |
118.7121 USDT |
122.5700 USDT |
120.0488 USDT |
| 2022-06-28 |
129.6793 USDT |
0.0942 KP3R |
133.1630 USDT |
124.7119 USDT |
133.1630 USDT |
124.7119 USDT |
| 2022-06-27 |
132.1330 USDT |
0.9917 KP3R |
129.4396 USDT |
129.4396 USDT |
137.0333 USDT |
136.1759 USDT |
| 2022-06-26 |
136.9686 USDT |
0.0666 KP3R |
138.0969 USDT |
134.8091 USDT |
138.6005 USDT |
134.8091 USDT |
| 2022-06-25 |
142.6871 USDT |
0.1297 KP3R |
149.6431 USDT |
139.4996 USDT |
150.4286 USDT |
142.3141 USDT |