Identifier on Poloniex: USDT_KP3R
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
141.6727 USDT |
0.8690 KP3R |
113.8500 USDT |
113.8500 USDT |
180.0000 USDT |
143.6490 USDT |
| 2022-06-23 |
104.0027 USDT |
0.0505 KP3R |
103.5821 USDT |
103.5821 USDT |
104.3410 USDT |
104.1736 USDT |
| 2022-06-22 |
102.4859 USDT |
0.0994 KP3R |
101.3313 USDT |
100.6524 USDT |
103.1422 USDT |
100.6524 USDT |
| 2022-06-21 |
108.2365 USDT |
0.0967 KP3R |
108.3066 USDT |
107.9583 USDT |
108.3066 USDT |
107.9583 USDT |
| 2022-06-20 |
114.9176 USDT |
36.3240 KP3R |
97.4025 USDT |
96.6892 USDT |
115.0000 USDT |
104.2939 USDT |
| 2022-06-19 |
91.9010 USDT |
0.0679 KP3R |
91.4544 USDT |
89.6551 USDT |
95.4006 USDT |
95.4006 USDT |
| 2022-06-18 |
94.9951 USDT |
34.9738 KP3R |
95.0000 USDT |
92.1230 USDT |
95.8678 USDT |
92.1230 USDT |
| 2022-06-16 |
107.8099 USDT |
0.9076 KP3R |
107.8099 USDT |
107.8099 USDT |
107.8099 USDT |
107.8099 USDT |
| 2022-06-15 |
116.9030 USDT |
0.4796 KP3R |
92.2768 USDT |
92.1230 USDT |
123.5820 USDT |
123.5820 USDT |
| 2022-06-13 |
116.9011 USDT |
1.6111 KP3R |
146.1018 USDT |
92.1230 USDT |
149.1018 USDT |
92.1799 USDT |
| 2022-06-11 |
123.2135 USDT |
0.1719 KP3R |
123.2135 USDT |
123.2135 USDT |
123.2135 USDT |
123.2135 USDT |
| 2022-06-10 |
124.9038 USDT |
0.0243 KP3R |
124.9038 USDT |
124.9038 USDT |
124.9038 USDT |
124.9038 USDT |
| 2022-06-09 |
128.4095 USDT |
0.0453 KP3R |
128.4095 USDT |
128.4095 USDT |
128.4095 USDT |
128.4095 USDT |
| 2022-06-07 |
125.9429 USDT |
0.2202 KP3R |
127.3073 USDT |
124.9038 USDT |
127.3073 USDT |
124.9038 USDT |
| 2022-06-04 |
135.7157 USDT |
4.8995 KP3R |
127.2826 USDT |
127.1465 USDT |
138.5454 USDT |
127.3073 USDT |
| 2022-06-03 |
134.5552 USDT |
2.7360 KP3R |
135.0997 USDT |
127.2826 USDT |
135.0997 USDT |
127.2826 USDT |
| 2022-06-02 |
145.2923 USDT |
0.0076 KP3R |
145.2923 USDT |
145.2923 USDT |
145.2923 USDT |
145.2923 USDT |
| 2022-06-01 |
149.1047 USDT |
0.2825 KP3R |
177.0993 USDT |
147.8781 USDT |
177.0993 USDT |
147.8781 USDT |
| 2022-05-31 |
149.3746 USDT |
0.7122 KP3R |
188.6181 USDT |
147.9593 USDT |
188.6181 USDT |
147.9593 USDT |
| 2022-05-30 |
142.8327 USDT |
0.4711 KP3R |
135.4979 USDT |
135.4979 USDT |
149.5944 USDT |
143.2558 USDT |
| 2022-05-29 |
136.0039 USDT |
0.0147 KP3R |
136.0039 USDT |
136.0039 USDT |
136.0039 USDT |
136.0039 USDT |
| 2022-05-28 |
121.1255 USDT |
29.0093 KP3R |
120.9467 USDT |
120.9467 USDT |
129.0927 USDT |
129.0927 USDT |
| 2022-05-27 |
122.2579 USDT |
1.2528 KP3R |
142.5108 USDT |
118.8391 USDT |
142.5108 USDT |
118.8391 USDT |
| 2022-05-26 |
142.5833 USDT |
0.2062 KP3R |
142.5833 USDT |
142.5833 USDT |
142.5833 USDT |
142.5833 USDT |
| 2022-05-25 |
143.6925 USDT |
0.1148 KP3R |
143.0481 USDT |
143.0481 USDT |
144.4713 USDT |
144.4713 USDT |
| 2022-05-24 |
156.5728 USDT |
0.3951 KP3R |
157.3804 USDT |
142.5108 USDT |
157.3804 USDT |
142.5108 USDT |
| 2022-05-23 |
159.6859 USDT |
0.8459 KP3R |
159.1444 USDT |
156.3202 USDT |
163.3468 USDT |
157.3173 USDT |
| 2022-05-22 |
150.7446 USDT |
0.0201 KP3R |
150.7446 USDT |
150.7446 USDT |
150.7446 USDT |
150.7446 USDT |
| 2022-05-21 |
153.4176 USDT |
1.0389 KP3R |
144.0300 USDT |
144.0300 USDT |
164.4093 USDT |
150.7446 USDT |
| 2022-05-20 |
185.5609 USDT |
32.1034 KP3R |
155.0400 USDT |
148.6965 USDT |
190.4200 USDT |
150.0700 USDT |
| 2022-05-19 |
150.6662 USDT |
60.5778 KP3R |
121.7562 USDT |
116.2371 USDT |
167.6944 USDT |
165.0517 USDT |
| 2022-05-18 |
120.3258 USDT |
15.1589 KP3R |
124.0209 USDT |
116.2371 USDT |
383.9531 USDT |
117.7981 USDT |
| 2022-05-17 |
121.2853 USDT |
3.0159 KP3R |
121.0340 USDT |
119.2597 USDT |
123.0017 USDT |
123.0017 USDT |
| 2022-05-16 |
121.7780 USDT |
0.3760 KP3R |
131.8762 USDT |
121.0340 USDT |
131.8762 USDT |
121.0340 USDT |
| 2022-05-15 |
113.5530 USDT |
1.7063 KP3R |
115.2284 USDT |
112.3551 USDT |
131.8762 USDT |
131.8762 USDT |
| 2022-05-14 |
108.6922 USDT |
3.5228 KP3R |
118.9171 USDT |
102.9527 USDT |
118.9171 USDT |
112.3551 USDT |
| 2022-05-13 |
128.0853 USDT |
0.2704 KP3R |
107.1276 USDT |
107.1276 USDT |
133.5316 USDT |
133.5316 USDT |
| 2022-05-12 |
134.8728 USDT |
13.1210 KP3R |
146.8078 USDT |
97.4944 USDT |
146.8078 USDT |
97.4944 USDT |
| 2022-05-11 |
190.8708 USDT |
0.4763 KP3R |
211.2100 USDT |
161.4388 USDT |
211.2100 USDT |
161.4388 USDT |
| 2022-05-10 |
233.7327 USDT |
36.2280 KP3R |
221.4022 USDT |
215.2963 USDT |
243.1847 USDT |
238.0588 USDT |
| 2022-05-09 |
256.1003 USDT |
24.8377 KP3R |
264.3563 USDT |
227.6350 USDT |
275.2517 USDT |
236.8704 USDT |
| 2022-05-08 |
272.5538 USDT |
0.0598 KP3R |
278.4317 USDT |
264.3563 USDT |
278.4317 USDT |
264.3563 USDT |
| 2022-05-07 |
296.6695 USDT |
10.4261 KP3R |
298.0881 USDT |
290.5861 USDT |
306.9017 USDT |
291.2408 USDT |
| 2022-05-06 |
305.5665 USDT |
23.6128 KP3R |
293.0991 USDT |
292.0543 USDT |
316.6670 USDT |
302.7796 USDT |
| 2022-05-05 |
293.8918 USDT |
5.0069 KP3R |
320.6863 USDT |
287.2384 USDT |
339.2512 USDT |
287.5736 USDT |
| 2022-05-04 |
302.2802 USDT |
0.2085 KP3R |
298.0398 USDT |
298.0398 USDT |
325.2817 USDT |
320.3203 USDT |
| 2022-05-03 |
300.8393 USDT |
2.6124 KP3R |
304.9267 USDT |
297.5840 USDT |
305.9346 USDT |
297.5840 USDT |
| 2022-05-02 |
307.4910 USDT |
0.5395 KP3R |
318.8172 USDT |
297.8369 USDT |
318.8172 USDT |
301.5162 USDT |
| 2022-05-01 |
302.0469 USDT |
0.5720 KP3R |
299.5293 USDT |
299.5293 USDT |
317.6951 USDT |
306.9878 USDT |
| 2022-04-30 |
318.2751 USDT |
2.1201 KP3R |
334.3190 USDT |
314.2729 USDT |
334.3190 USDT |
314.2729 USDT |