Identifier on Poloniex: USDT_KLV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0025 USDT |
4.8614 KLV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-15 |
0.0025 USDT |
15.9685 KLV |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-08-14 |
0.0024 USDT |
0.0770 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-13 |
0.0026 USDT |
10.0700 KLV |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-12 |
0.0025 USDT |
2.7800 KLV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-10 |
0.0027 USDT |
135.3366 KLV |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-09 |
0.0024 USDT |
10.1284 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-08 |
0.0024 USDT |
0.0000 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-07 |
0.0023 USDT |
4.3835 KLV |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-08-04 |
0.0025 USDT |
3.9843 KLV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-03 |
0.0022 USDT |
1.3380 KLV |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-02 |
0.0023 USDT |
867.5081 KLV |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-08-01 |
0.0022 USDT |
8.1149 KLV |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2023-07-31 |
0.0024 USDT |
22.3576 KLV |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0022 USDT |
| 2023-07-30 |
0.0027 USDT |
16.8599 KLV |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-29 |
0.0027 USDT |
94.4555 KLV |
0.0026 USDT |
0.0024 USDT |
0.0030 USDT |
0.0024 USDT |
| 2023-07-28 |
0.0032 USDT |
19.8431 KLV |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-07-25 |
0.0028 USDT |
158.5249 KLV |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-24 |
0.0028 USDT |
288.8064 KLV |
0.0027 USDT |
0.0023 USDT |
0.0031 USDT |
0.0024 USDT |
| 2023-07-23 |
0.0028 USDT |
1.4613 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-20 |
0.0029 USDT |
3.2219 KLV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-19 |
0.0027 USDT |
3.0470 KLV |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
0.0025 USDT |
| 2023-07-17 |
0.0028 USDT |
1.7040 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-16 |
0.0026 USDT |
10.4082 KLV |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-07-15 |
0.0026 USDT |
0.5713 KLV |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-07-14 |
0.0031 USDT |
314.5170 KLV |
0.0038 USDT |
0.0025 USDT |
0.0038 USDT |
0.0031 USDT |
| 2023-07-13 |
0.0038 USDT |
8.7494 KLV |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2023-07-12 |
0.0029 USDT |
14.9000 KLV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-11 |
0.0029 USDT |
8.0036 KLV |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-10 |
0.0029 USDT |
1,042.5623 KLV |
0.0030 USDT |
0.0019 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-08 |
0.0030 USDT |
52.4137 KLV |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-07-06 |
0.0030 USDT |
447.1532 KLV |
0.0028 USDT |
0.0028 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-07-05 |
0.0030 USDT |
84.3444 KLV |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-04 |
0.0030 USDT |
228.7990 KLV |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-07-03 |
0.0033 USDT |
331.1407 KLV |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-02 |
0.0033 USDT |
410.3927 KLV |
0.0034 USDT |
0.0029 USDT |
0.0035 USDT |
0.0029 USDT |
| 2023-06-26 |
0.0033 USDT |
12.0851 KLV |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-25 |
0.0034 USDT |
14.8043 KLV |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-06-24 |
0.0030 USDT |
15.6396 KLV |
0.0031 USDT |
0.0025 USDT |
0.0031 USDT |
0.0025 USDT |
| 2023-06-22 |
0.0032 USDT |
3.1013 KLV |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-21 |
0.0035 USDT |
88.8971 KLV |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-20 |
0.0029 USDT |
30.9204 KLV |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-15 |
0.0027 USDT |
5.8971 KLV |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-13 |
0.0031 USDT |
14.4842 KLV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-10 |
0.0029 USDT |
14.9000 KLV |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-06-09 |
0.0029 USDT |
23.4579 KLV |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-08 |
0.0035 USDT |
32.9776 KLV |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-06-07 |
0.0037 USDT |
4.6232 KLV |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-05 |
0.0042 USDT |
9.7045 KLV |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2023-06-04 |
0.0040 USDT |
1.1724 KLV |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |