Identifier on Poloniex: USDT_KEEP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0800 USDT |
32.1084 KEEP |
0.0801 USDT |
0.0800 USDT |
0.0801 USDT |
0.0800 USDT |
| 2023-06-11 |
0.1066 USDT |
14.6812 KEEP |
0.0999 USDT |
0.0999 USDT |
0.1099 USDT |
0.1099 USDT |
| 2023-06-10 |
0.1001 USDT |
97.7928 KEEP |
0.1017 USDT |
0.0999 USDT |
0.1017 USDT |
0.0999 USDT |
| 2023-06-09 |
0.1137 USDT |
2.9668 KEEP |
0.1137 USDT |
0.1137 USDT |
0.1137 USDT |
0.1137 USDT |
| 2023-06-07 |
0.1123 USDT |
1.9999 KEEP |
0.1123 USDT |
0.1123 USDT |
0.1123 USDT |
0.1123 USDT |
| 2023-06-01 |
0.1150 USDT |
3.0036 KEEP |
0.1150 USDT |
0.1150 USDT |
0.1150 USDT |
0.1150 USDT |
| 2023-05-24 |
0.1299 USDT |
1.4250 KEEP |
0.1299 USDT |
0.1299 USDT |
0.1299 USDT |
0.1299 USDT |
| 2023-05-20 |
0.1000 USDT |
1.4388 KEEP |
0.1001 USDT |
0.1000 USDT |
0.1001 USDT |
0.1000 USDT |
| 2023-05-14 |
0.1200 USDT |
17.0510 KEEP |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2023-05-11 |
0.1001 USDT |
48.7333 KEEP |
0.1010 USDT |
0.1000 USDT |
0.1010 USDT |
0.1000 USDT |
| 2023-05-10 |
0.1386 USDT |
19.1632 KEEP |
0.1375 USDT |
0.1375 USDT |
0.1600 USDT |
0.1600 USDT |
| 2023-05-07 |
0.1949 USDT |
12.5316 KEEP |
0.1911 USDT |
0.1769 USDT |
0.1999 USDT |
0.1769 USDT |
| 2023-04-30 |
0.1890 USDT |
22.6618 KEEP |
0.1799 USDT |
0.1769 USDT |
0.1999 USDT |
0.1911 USDT |
| 2023-04-26 |
0.1294 USDT |
117.5070 KEEP |
0.1002 USDT |
0.1002 USDT |
0.1298 USDT |
0.1298 USDT |
| 2023-04-23 |
0.1600 USDT |
450.3719 KEEP |
0.1601 USDT |
0.1600 USDT |
0.1601 USDT |
0.1600 USDT |
| 2023-04-21 |
0.1601 USDT |
15.3294 KEEP |
0.1859 USDT |
0.1601 USDT |
0.1859 USDT |
0.1601 USDT |
| 2023-04-20 |
0.1859 USDT |
3.4019 KEEP |
0.1859 USDT |
0.1859 USDT |
0.1859 USDT |
0.1859 USDT |
| 2023-04-19 |
0.1980 USDT |
26.4877 KEEP |
0.1749 USDT |
0.1749 USDT |
0.2101 USDT |
0.2101 USDT |
| 2023-04-17 |
0.1499 USDT |
3.8041 KEEP |
0.1499 USDT |
0.1499 USDT |
0.1499 USDT |
0.1499 USDT |
| 2023-04-15 |
0.1499 USDT |
2.0986 KEEP |
0.1499 USDT |
0.1499 USDT |
0.1499 USDT |
0.1499 USDT |
| 2023-04-14 |
0.1001 USDT |
3.9496 KEEP |
0.1001 USDT |
0.1001 USDT |
0.1001 USDT |
0.1001 USDT |
| 2023-04-12 |
0.1343 USDT |
5.9784 KEEP |
0.1250 USDT |
0.1250 USDT |
0.1499 USDT |
0.1499 USDT |
| 2023-04-05 |
0.1018 USDT |
1.5714 KEEP |
0.1415 USDT |
0.1001 USDT |
0.1415 USDT |
0.1001 USDT |
| 2023-04-04 |
0.1415 USDT |
2.3609 KEEP |
0.1415 USDT |
0.1415 USDT |
0.1415 USDT |
0.1415 USDT |
| 2023-03-30 |
0.1677 USDT |
84.8431 KEEP |
0.1529 USDT |
0.1415 USDT |
0.1998 USDT |
0.1415 USDT |
| 2023-03-24 |
0.1415 USDT |
1.3825 KEEP |
0.1415 USDT |
0.1415 USDT |
0.1415 USDT |
0.1415 USDT |
| 2023-03-22 |
0.1415 USDT |
1.8824 KEEP |
0.1415 USDT |
0.1415 USDT |
0.1415 USDT |
0.1415 USDT |
| 2023-03-21 |
0.1548 USDT |
2.1999 KEEP |
0.1499 USDT |
0.1499 USDT |
0.1599 USDT |
0.1599 USDT |
| 2023-03-20 |
0.1250 USDT |
45.9941 KEEP |
0.1100 USDT |
0.1100 USDT |
0.1333 USDT |
0.1320 USDT |
| 2023-03-18 |
0.1000 USDT |
14.1230 KEEP |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2023-03-17 |
0.1194 USDT |
43.9528 KEEP |
0.1503 USDT |
0.1000 USDT |
0.1503 USDT |
0.1000 USDT |
| 2023-03-05 |
0.1500 USDT |
5.0318 KEEP |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
| 2023-03-02 |
0.1656 USDT |
10.1352 KEEP |
0.1691 USDT |
0.1611 USDT |
0.1692 USDT |
0.1611 USDT |
| 2023-03-01 |
0.1000 USDT |
1.2685 KEEP |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2023-02-28 |
0.1572 USDT |
5.4772 KEEP |
0.1677 USDT |
0.1339 USDT |
0.1677 USDT |
0.1339 USDT |
| 2023-02-24 |
0.1678 USDT |
24.8880 KEEP |
0.1678 USDT |
0.1678 USDT |
0.1678 USDT |
0.1678 USDT |
| 2023-02-12 |
0.1682 USDT |
2.9456 KEEP |
0.1720 USDT |
0.1678 USDT |
0.1720 USDT |
0.1678 USDT |
| 2023-02-09 |
0.2393 USDT |
75.3961 KEEP |
0.2423 USDT |
0.2391 USDT |
0.2423 USDT |
0.2391 USDT |
| 2023-02-08 |
0.2738 USDT |
2.9763 KEEP |
0.2738 USDT |
0.2738 USDT |
0.2738 USDT |
0.2738 USDT |
| 2023-02-06 |
0.2737 USDT |
5.0000 KEEP |
0.2737 USDT |
0.2737 USDT |
0.2738 USDT |
0.2738 USDT |
| 2023-02-05 |
0.2939 USDT |
33.1507 KEEP |
0.3379 USDT |
0.1720 USDT |
0.3379 USDT |
0.1720 USDT |
| 2023-02-04 |
0.3180 USDT |
21.3338 KEEP |
0.1655 USDT |
0.1655 USDT |
0.3380 USDT |
0.3380 USDT |
| 2023-01-31 |
0.3468 USDT |
54.0559 KEEP |
0.2471 USDT |
0.2471 USDT |
0.3537 USDT |
0.3130 USDT |
| 2023-01-30 |
0.2699 USDT |
150.2816 KEEP |
0.2674 USDT |
0.1654 USDT |
0.3998 USDT |
0.1654 USDT |
| 2023-01-28 |
0.1654 USDT |
3.5260 KEEP |
0.1654 USDT |
0.1654 USDT |
0.1654 USDT |
0.1654 USDT |
| 2023-01-27 |
0.0810 USDT |
2.7573 KEEP |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2023-01-26 |
0.2575 USDT |
27.3453 KEEP |
0.2388 USDT |
0.2366 USDT |
0.2674 USDT |
0.2366 USDT |
| 2023-01-25 |
0.2390 USDT |
4.8340 KEEP |
0.2390 USDT |
0.2390 USDT |
0.2390 USDT |
0.2390 USDT |
| 2023-01-24 |
0.2468 USDT |
1,819.4802 KEEP |
0.1500 USDT |
0.1485 USDT |
0.2701 USDT |
0.2401 USDT |
| 2023-01-23 |
0.1494 USDT |
156.1275 KEEP |
0.1266 USDT |
0.1266 USDT |
0.1500 USDT |
0.1500 USDT |