Crypto exchange Poloniex

Market Keep Network (KEEP) / Tether (USDT)

Identifier on Poloniex: USDT_KEEP
12
Date Price Volume Open Low High Close
2022-01-16 0.6723 USDT 111.1034 KEEP 0.6736 USDT 0.6522 USDT 0.6736 USDT 0.6522 USDT
2022-01-15 0.6669 USDT 17.5882 KEEP 0.6844 USDT 0.6522 USDT 0.6844 USDT 0.6522 USDT
2022-01-14 0.6211 USDT 3.2522 KEEP 0.6211 USDT 0.6211 USDT 0.6211 USDT 0.6211 USDT
2022-01-13 0.6724 USDT 229.1700 KEEP 0.6728 USDT 0.6666 USDT 0.6771 USDT 0.6666 USDT
2022-01-12 0.6454 USDT 4.9903 KEEP 0.6492 USDT 0.6434 USDT 0.6492 USDT 0.6434 USDT
2022-01-11 0.5982 USDT 16.4625 KEEP 0.5982 USDT 0.5982 USDT 0.5982 USDT 0.5982 USDT
2022-01-10 0.5753 USDT 2,498.0033 KEEP 0.6164 USDT 0.5719 USDT 0.6164 USDT 0.5719 USDT
2022-01-09 0.6326 USDT 62.5633 KEEP 0.6110 USDT 0.6083 USDT 0.6372 USDT 0.6372 USDT
2022-01-08 0.6179 USDT 436.6996 KEEP 0.6545 USDT 0.5994 USDT 0.6545 USDT 0.6177 USDT
2022-01-07 0.6712 USDT 79.8156 KEEP 0.7158 USDT 0.6521 USDT 0.7158 USDT 0.6540 USDT
2022-01-06 0.7128 USDT 3.0864 KEEP 0.7218 USDT 0.7040 USDT 0.7218 USDT 0.7040 USDT
2022-01-05 0.8478 USDT 76.3662 KEEP 0.8491 USDT 0.8347 USDT 0.8491 USDT 0.8356 USDT
2022-01-04 0.8884 USDT 303.2742 KEEP 0.8322 USDT 0.8082 USDT 0.9022 USDT 0.8491 USDT
2022-01-03 0.8239 USDT 257.1493 KEEP 0.7601 USDT 0.7601 USDT 0.8351 USDT 0.8152 USDT
2022-01-02 0.7316 USDT 31.7446 KEEP 0.7294 USDT 0.7038 USDT 0.7486 USDT 0.7486 USDT
2022-01-01 0.7380 USDT 25.1409 KEEP 0.7536 USDT 0.7281 USDT 0.7556 USDT 0.7330 USDT
2021-12-31 0.7393 USDT 161.6315 KEEP 0.6754 USDT 0.6754 USDT 0.7835 USDT 0.7272 USDT
2021-12-30 0.6433 USDT 4.6353 KEEP 0.6257 USDT 0.6257 USDT 0.6549 USDT 0.6549 USDT
2021-12-29 0.6146 USDT 2.7791 KEEP 0.6146 USDT 0.6146 USDT 0.6146 USDT 0.6146 USDT
2021-12-28 0.6667 USDT 278.9214 KEEP 0.7037 USDT 0.6511 USDT 0.7037 USDT 0.6557 USDT
2021-12-27 0.7194 USDT 55.6706 KEEP 0.7194 USDT 0.7194 USDT 0.7194 USDT 0.7194 USDT
2021-12-26 0.7204 USDT 75.4994 KEEP 0.6978 USDT 0.6978 USDT 0.7450 USDT 0.7133 USDT
2021-12-25 0.7081 USDT 186.7217 KEEP 0.7044 USDT 0.6983 USDT 0.7127 USDT 0.7093 USDT
2021-12-24 0.6967 USDT 16.1837 KEEP 0.7000 USDT 0.6862 USDT 0.7091 USDT 0.6911 USDT
2021-12-22 0.6666 USDT 10.9804 KEEP 0.6556 USDT 0.6556 USDT 0.6697 USDT 0.6697 USDT
2021-12-21 0.5943 USDT 13.6054 KEEP 0.5943 USDT 0.5943 USDT 0.5943 USDT 0.5943 USDT
2021-12-20 0.6246 USDT 421.7670 KEEP 0.6254 USDT 0.5678 USDT 0.6350 USDT 0.5943 USDT
2021-12-19 0.6119 USDT 243.2802 KEEP 0.6182 USDT 0.6115 USDT 0.6360 USDT 0.6115 USDT
2021-12-18 0.5942 USDT 42.5554 KEEP 0.5941 USDT 0.5941 USDT 0.5946 USDT 0.5946 USDT
2021-12-17 0.5919 USDT 3,049.4459 KEEP 0.6099 USDT 0.5856 USDT 0.6099 USDT 0.5923 USDT
2021-12-16 0.6384 USDT 10.9874 KEEP 0.6413 USDT 0.6260 USDT 0.6479 USDT 0.6260 USDT
2021-12-15 0.6132 USDT 22.8374 KEEP 0.6073 USDT 0.5846 USDT 0.6516 USDT 0.6516 USDT
2021-12-14 0.5983 USDT 15.5541 KEEP 0.6027 USDT 0.5842 USDT 0.6239 USDT 0.6239 USDT
2021-12-13 0.6292 USDT 14.7353 KEEP 0.6718 USDT 0.5891 USDT 0.6718 USDT 0.5934 USDT
2021-12-12 0.6619 USDT 18.6293 KEEP 0.6570 USDT 0.6522 USDT 0.6725 USDT 0.6725 USDT
2021-12-11 0.6301 USDT 2,134.6173 KEEP 0.6075 USDT 0.6000 USDT 0.6547 USDT 0.6538 USDT
2021-12-10 0.6379 USDT 73.8392 KEEP 0.6485 USDT 0.6200 USDT 0.6501 USDT 0.6419 USDT
2021-12-09 0.6728 USDT 177.8096 KEEP 0.7300 USDT 0.6581 USDT 0.7300 USDT 0.6607 USDT
2021-12-08 0.7147 USDT 5.7233 KEEP 0.7300 USDT 0.7093 USDT 0.7300 USDT 0.7093 USDT
2021-12-07 0.6934 USDT 7.5412 KEEP 0.6941 USDT 0.6923 USDT 0.6941 USDT 0.6923 USDT
2021-12-06 0.6795 USDT 567.6166 KEEP 0.6756 USDT 0.6253 USDT 0.6923 USDT 0.6923 USDT
2021-12-05 0.7777 USDT 440.6081 KEEP 0.7800 USDT 0.6323 USDT 0.7800 USDT 0.6879 USDT
2021-12-04 0.7500 USDT 25.0000 KEEP 0.7500 USDT 0.7500 USDT 0.7500 USDT 0.7500 USDT
2021-12-03 0.8463 USDT 4.0267 KEEP 0.8455 USDT 0.8134 USDT 0.8798 USDT 0.8134 USDT
2021-12-02 0.8353 USDT 26.3133 KEEP 0.8234 USDT 0.8234 USDT 0.8455 USDT 0.8455 USDT
2021-12-01 0.8240 USDT 62.5546 KEEP 0.8550 USDT 0.8234 USDT 0.8550 USDT 0.8234 USDT
2021-11-30 0.8345 USDT 315.0219 KEEP 0.8905 USDT 0.8126 USDT 0.8905 USDT 0.8126 USDT
2021-11-29 0.8710 USDT 577.2418 KEEP 0.8576 USDT 0.8576 USDT 0.8816 USDT 0.8816 USDT
2021-11-28 0.8353 USDT 3,251.7031 KEEP 0.8413 USDT 0.7781 USDT 0.8890 USDT 0.8576 USDT
2021-11-27 0.8732 USDT 9,887.9406 KEEP 0.7300 USDT 0.7300 USDT 0.9375 USDT 0.8578 USDT
12