Identifier on Poloniex: USDT_KEEP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
0.1127 USDT |
382.7446 KEEP |
0.1123 USDT |
0.1123 USDT |
0.1166 USDT |
0.1166 USDT |
| 2023-01-14 |
0.1044 USDT |
2.0000 KEEP |
0.1044 USDT |
0.1044 USDT |
0.1045 USDT |
0.1045 USDT |
| 2023-01-08 |
0.1139 USDT |
2.0000 KEEP |
0.1139 USDT |
0.1139 USDT |
0.1139 USDT |
0.1139 USDT |
| 2023-01-07 |
0.0700 USDT |
11.9763 KEEP |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-12-15 |
0.0700 USDT |
2.7325 KEEP |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-12-13 |
0.0700 USDT |
57.0502 KEEP |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-12-09 |
0.0701 USDT |
29.3672 KEEP |
0.0702 USDT |
0.0700 USDT |
0.0702 USDT |
0.0700 USDT |
| 2022-12-08 |
0.0702 USDT |
11.6116 KEEP |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
| 2022-12-07 |
0.0743 USDT |
19.1246 KEEP |
0.0766 USDT |
0.0702 USDT |
0.0766 USDT |
0.0702 USDT |
| 2022-12-02 |
0.0784 USDT |
10.8616 KEEP |
0.0800 USDT |
0.0708 USDT |
0.0800 USDT |
0.0765 USDT |
| 2022-11-29 |
0.0700 USDT |
4.5437 KEEP |
0.0702 USDT |
0.0700 USDT |
0.0702 USDT |
0.0700 USDT |
| 2022-11-28 |
0.0702 USDT |
0.0561 KEEP |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
| 2022-11-25 |
0.0700 USDT |
0.5900 KEEP |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-11-23 |
0.1000 USDT |
3.0000 KEEP |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2022-11-18 |
0.1126 USDT |
26.8489 KEEP |
0.1125 USDT |
0.1125 USDT |
0.1126 USDT |
0.1126 USDT |
| 2022-11-16 |
0.1035 USDT |
26.1658 KEEP |
0.1043 USDT |
0.1001 USDT |
0.1043 USDT |
0.1001 USDT |
| 2022-11-15 |
0.1177 USDT |
38.4487 KEEP |
0.1177 USDT |
0.1177 USDT |
0.1178 USDT |
0.1177 USDT |
| 2022-11-14 |
0.1001 USDT |
8.5904 KEEP |
0.1001 USDT |
0.1001 USDT |
0.1001 USDT |
0.1001 USDT |
| 2022-11-11 |
0.1002 USDT |
117.5095 KEEP |
0.1010 USDT |
0.1001 USDT |
0.1010 USDT |
0.1001 USDT |
| 2022-11-09 |
0.1001 USDT |
120.6118 KEEP |
0.1001 USDT |
0.1001 USDT |
0.1001 USDT |
0.1001 USDT |
| 2022-11-08 |
0.1122 USDT |
117.7291 KEEP |
0.1260 USDT |
0.1100 USDT |
0.1260 USDT |
0.1100 USDT |
| 2022-11-04 |
0.1296 USDT |
13.9573 KEEP |
0.1297 USDT |
0.1286 USDT |
0.1299 USDT |
0.1286 USDT |
| 2022-11-03 |
0.1259 USDT |
52.8576 KEEP |
0.1259 USDT |
0.1259 USDT |
0.1260 USDT |
0.1260 USDT |
| 2022-11-02 |
0.1242 USDT |
1.0100 KEEP |
0.1242 USDT |
0.1242 USDT |
0.1242 USDT |
0.1242 USDT |
| 2022-11-01 |
0.1186 USDT |
16.5666 KEEP |
0.1151 USDT |
0.1150 USDT |
0.1242 USDT |
0.1242 USDT |
| 2022-10-30 |
0.1299 USDT |
4.6455 KEEP |
0.1298 USDT |
0.1298 USDT |
0.1299 USDT |
0.1299 USDT |
| 2022-10-23 |
0.1299 USDT |
6.0600 KEEP |
0.1299 USDT |
0.1299 USDT |
0.1299 USDT |
0.1299 USDT |
| 2022-10-19 |
0.1299 USDT |
0.2948 KEEP |
0.1299 USDT |
0.1299 USDT |
0.1299 USDT |
0.1299 USDT |
| 2022-10-18 |
0.1299 USDT |
0.7152 KEEP |
0.1299 USDT |
0.1299 USDT |
0.1299 USDT |
0.1299 USDT |
| 2022-10-13 |
0.1272 USDT |
144.9553 KEEP |
0.1303 USDT |
0.1100 USDT |
0.1303 USDT |
0.1299 USDT |
| 2022-10-08 |
0.1301 USDT |
1.4047 KEEP |
0.1301 USDT |
0.1301 USDT |
0.1301 USDT |
0.1301 USDT |
| 2022-10-07 |
0.1403 USDT |
35.4599 KEEP |
0.1404 USDT |
0.1400 USDT |
0.1404 USDT |
0.1400 USDT |
| 2022-10-06 |
0.2525 USDT |
86.6266 KEEP |
0.2399 USDT |
0.1401 USDT |
0.2618 USDT |
0.1401 USDT |
| 2022-10-03 |
0.1405 USDT |
93.5309 KEEP |
0.1405 USDT |
0.1405 USDT |
0.1405 USDT |
0.1405 USDT |
| 2022-10-01 |
0.1373 USDT |
163.5874 KEEP |
0.1330 USDT |
0.1304 USDT |
0.1419 USDT |
0.1405 USDT |
| 2022-09-29 |
0.1369 USDT |
9.1095 KEEP |
0.1330 USDT |
0.1330 USDT |
0.1406 USDT |
0.1406 USDT |
| 2022-09-28 |
0.1426 USDT |
2.0200 KEEP |
0.1426 USDT |
0.1426 USDT |
0.1426 USDT |
0.1426 USDT |
| 2022-09-27 |
0.1426 USDT |
13.3956 KEEP |
0.1426 USDT |
0.1426 USDT |
0.1426 USDT |
0.1426 USDT |
| 2022-09-26 |
0.1311 USDT |
4.5804 KEEP |
0.1399 USDT |
0.1310 USDT |
0.1399 USDT |
0.1310 USDT |
| 2022-09-25 |
0.1429 USDT |
16.5000 KEEP |
0.1399 USDT |
0.1399 USDT |
0.1499 USDT |
0.1399 USDT |
| 2022-09-23 |
0.1350 USDT |
23.8143 KEEP |
0.1350 USDT |
0.1349 USDT |
0.1350 USDT |
0.1350 USDT |
| 2022-09-19 |
0.1323 USDT |
46.2933 KEEP |
0.1400 USDT |
0.1308 USDT |
0.1400 USDT |
0.1308 USDT |
| 2022-09-17 |
0.1306 USDT |
10.0000 KEEP |
0.1306 USDT |
0.1306 USDT |
0.1306 USDT |
0.1306 USDT |
| 2022-09-16 |
0.1305 USDT |
0.6601 KEEP |
0.1305 USDT |
0.1305 USDT |
0.1305 USDT |
0.1305 USDT |
| 2022-09-15 |
0.1304 USDT |
22.3330 KEEP |
0.1304 USDT |
0.1304 USDT |
0.1304 USDT |
0.1304 USDT |
| 2022-09-14 |
0.1305 USDT |
30.9899 KEEP |
0.1305 USDT |
0.1304 USDT |
0.1305 USDT |
0.1304 USDT |
| 2022-09-13 |
0.1974 USDT |
388.0487 KEEP |
0.1986 USDT |
0.1304 USDT |
0.1987 USDT |
0.1304 USDT |
| 2022-09-12 |
0.3393 USDT |
1,279.1391 KEEP |
0.1994 USDT |
0.1001 USDT |
0.7900 USDT |
0.1100 USDT |
| 2022-09-10 |
0.1974 USDT |
21.3601 KEEP |
0.1974 USDT |
0.1974 USDT |
0.1974 USDT |
0.1974 USDT |
| 2022-09-09 |
0.1974 USDT |
2.0100 KEEP |
0.1974 USDT |
0.1974 USDT |
0.1974 USDT |
0.1974 USDT |