Identifier on Poloniex: USDT_KEEP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
0.5024 USDT |
7,094.3432 KEEP |
0.5392 USDT |
0.4548 USDT |
0.5412 USDT |
0.4548 USDT |
| 2022-01-18 |
0.6329 USDT |
1.7381 KEEP |
0.6329 USDT |
0.6329 USDT |
0.6329 USDT |
0.6329 USDT |
| 2022-01-17 |
0.6329 USDT |
81.0881 KEEP |
0.6329 USDT |
0.6329 USDT |
0.6329 USDT |
0.6329 USDT |
| 2022-01-16 |
0.6723 USDT |
111.1034 KEEP |
0.6736 USDT |
0.6522 USDT |
0.6736 USDT |
0.6522 USDT |
| 2022-01-15 |
0.6669 USDT |
17.5882 KEEP |
0.6844 USDT |
0.6522 USDT |
0.6844 USDT |
0.6522 USDT |
| 2022-01-14 |
0.6211 USDT |
3.2522 KEEP |
0.6211 USDT |
0.6211 USDT |
0.6211 USDT |
0.6211 USDT |
| 2022-01-13 |
0.6724 USDT |
229.1700 KEEP |
0.6728 USDT |
0.6666 USDT |
0.6771 USDT |
0.6666 USDT |
| 2022-01-12 |
0.6454 USDT |
4.9903 KEEP |
0.6492 USDT |
0.6434 USDT |
0.6492 USDT |
0.6434 USDT |
| 2022-01-11 |
0.5982 USDT |
16.4625 KEEP |
0.5982 USDT |
0.5982 USDT |
0.5982 USDT |
0.5982 USDT |
| 2022-01-10 |
0.5753 USDT |
2,498.0033 KEEP |
0.6164 USDT |
0.5719 USDT |
0.6164 USDT |
0.5719 USDT |
| 2022-01-09 |
0.6326 USDT |
62.5633 KEEP |
0.6110 USDT |
0.6083 USDT |
0.6372 USDT |
0.6372 USDT |
| 2022-01-08 |
0.6179 USDT |
436.6996 KEEP |
0.6545 USDT |
0.5994 USDT |
0.6545 USDT |
0.6177 USDT |
| 2022-01-07 |
0.6712 USDT |
79.8156 KEEP |
0.7158 USDT |
0.6521 USDT |
0.7158 USDT |
0.6540 USDT |
| 2022-01-06 |
0.7128 USDT |
3.0864 KEEP |
0.7218 USDT |
0.7040 USDT |
0.7218 USDT |
0.7040 USDT |
| 2022-01-05 |
0.8478 USDT |
76.3662 KEEP |
0.8491 USDT |
0.8347 USDT |
0.8491 USDT |
0.8356 USDT |
| 2022-01-04 |
0.8884 USDT |
303.2742 KEEP |
0.8322 USDT |
0.8082 USDT |
0.9022 USDT |
0.8491 USDT |
| 2022-01-03 |
0.8239 USDT |
257.1493 KEEP |
0.7601 USDT |
0.7601 USDT |
0.8351 USDT |
0.8152 USDT |
| 2022-01-02 |
0.7316 USDT |
31.7446 KEEP |
0.7294 USDT |
0.7038 USDT |
0.7486 USDT |
0.7486 USDT |
| 2022-01-01 |
0.7380 USDT |
25.1409 KEEP |
0.7536 USDT |
0.7281 USDT |
0.7556 USDT |
0.7330 USDT |
| 2021-12-31 |
0.7393 USDT |
161.6315 KEEP |
0.6754 USDT |
0.6754 USDT |
0.7835 USDT |
0.7272 USDT |
| 2021-12-30 |
0.6433 USDT |
4.6353 KEEP |
0.6257 USDT |
0.6257 USDT |
0.6549 USDT |
0.6549 USDT |
| 2021-12-29 |
0.6146 USDT |
2.7791 KEEP |
0.6146 USDT |
0.6146 USDT |
0.6146 USDT |
0.6146 USDT |
| 2021-12-28 |
0.6667 USDT |
278.9214 KEEP |
0.7037 USDT |
0.6511 USDT |
0.7037 USDT |
0.6557 USDT |
| 2021-12-27 |
0.7194 USDT |
55.6706 KEEP |
0.7194 USDT |
0.7194 USDT |
0.7194 USDT |
0.7194 USDT |
| 2021-12-26 |
0.7204 USDT |
75.4994 KEEP |
0.6978 USDT |
0.6978 USDT |
0.7450 USDT |
0.7133 USDT |
| 2021-12-25 |
0.7081 USDT |
186.7217 KEEP |
0.7044 USDT |
0.6983 USDT |
0.7127 USDT |
0.7093 USDT |
| 2021-12-24 |
0.6967 USDT |
16.1837 KEEP |
0.7000 USDT |
0.6862 USDT |
0.7091 USDT |
0.6911 USDT |
| 2021-12-22 |
0.6666 USDT |
10.9804 KEEP |
0.6556 USDT |
0.6556 USDT |
0.6697 USDT |
0.6697 USDT |
| 2021-12-21 |
0.5943 USDT |
13.6054 KEEP |
0.5943 USDT |
0.5943 USDT |
0.5943 USDT |
0.5943 USDT |
| 2021-12-20 |
0.6246 USDT |
421.7670 KEEP |
0.6254 USDT |
0.5678 USDT |
0.6350 USDT |
0.5943 USDT |
| 2021-12-19 |
0.6119 USDT |
243.2802 KEEP |
0.6182 USDT |
0.6115 USDT |
0.6360 USDT |
0.6115 USDT |
| 2021-12-18 |
0.5942 USDT |
42.5554 KEEP |
0.5941 USDT |
0.5941 USDT |
0.5946 USDT |
0.5946 USDT |
| 2021-12-17 |
0.5919 USDT |
3,049.4459 KEEP |
0.6099 USDT |
0.5856 USDT |
0.6099 USDT |
0.5923 USDT |
| 2021-12-16 |
0.6384 USDT |
10.9874 KEEP |
0.6413 USDT |
0.6260 USDT |
0.6479 USDT |
0.6260 USDT |
| 2021-12-15 |
0.6132 USDT |
22.8374 KEEP |
0.6073 USDT |
0.5846 USDT |
0.6516 USDT |
0.6516 USDT |
| 2021-12-14 |
0.5983 USDT |
15.5541 KEEP |
0.6027 USDT |
0.5842 USDT |
0.6239 USDT |
0.6239 USDT |
| 2021-12-13 |
0.6292 USDT |
14.7353 KEEP |
0.6718 USDT |
0.5891 USDT |
0.6718 USDT |
0.5934 USDT |
| 2021-12-12 |
0.6619 USDT |
18.6293 KEEP |
0.6570 USDT |
0.6522 USDT |
0.6725 USDT |
0.6725 USDT |
| 2021-12-11 |
0.6301 USDT |
2,134.6173 KEEP |
0.6075 USDT |
0.6000 USDT |
0.6547 USDT |
0.6538 USDT |
| 2021-12-10 |
0.6379 USDT |
73.8392 KEEP |
0.6485 USDT |
0.6200 USDT |
0.6501 USDT |
0.6419 USDT |
| 2021-12-09 |
0.6728 USDT |
177.8096 KEEP |
0.7300 USDT |
0.6581 USDT |
0.7300 USDT |
0.6607 USDT |
| 2021-12-08 |
0.7147 USDT |
5.7233 KEEP |
0.7300 USDT |
0.7093 USDT |
0.7300 USDT |
0.7093 USDT |
| 2021-12-07 |
0.6934 USDT |
7.5412 KEEP |
0.6941 USDT |
0.6923 USDT |
0.6941 USDT |
0.6923 USDT |
| 2021-12-06 |
0.6795 USDT |
567.6166 KEEP |
0.6756 USDT |
0.6253 USDT |
0.6923 USDT |
0.6923 USDT |
| 2021-12-05 |
0.7777 USDT |
440.6081 KEEP |
0.7800 USDT |
0.6323 USDT |
0.7800 USDT |
0.6879 USDT |
| 2021-12-04 |
0.7500 USDT |
25.0000 KEEP |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2021-12-03 |
0.8463 USDT |
4.0267 KEEP |
0.8455 USDT |
0.8134 USDT |
0.8798 USDT |
0.8134 USDT |
| 2021-12-02 |
0.8353 USDT |
26.3133 KEEP |
0.8234 USDT |
0.8234 USDT |
0.8455 USDT |
0.8455 USDT |
| 2021-12-01 |
0.8240 USDT |
62.5546 KEEP |
0.8550 USDT |
0.8234 USDT |
0.8550 USDT |
0.8234 USDT |
| 2021-11-30 |
0.8345 USDT |
315.0219 KEEP |
0.8905 USDT |
0.8126 USDT |
0.8905 USDT |
0.8126 USDT |