Identifier on Poloniex: USDT_KEEP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.2478 USDT |
109.5858 KEEP |
0.2478 USDT |
0.2478 USDT |
0.2478 USDT |
0.2478 USDT |
| 2022-06-08 |
0.2578 USDT |
221.7600 KEEP |
0.2616 USDT |
0.2478 USDT |
0.2616 USDT |
0.2478 USDT |
| 2022-06-07 |
0.2352 USDT |
4.2944 KEEP |
0.2352 USDT |
0.2352 USDT |
0.2352 USDT |
0.2352 USDT |
| 2022-06-04 |
0.2352 USDT |
4.2944 KEEP |
0.2352 USDT |
0.2352 USDT |
0.2352 USDT |
0.2352 USDT |
| 2022-06-01 |
0.2318 USDT |
78.5690 KEEP |
0.2230 USDT |
0.2230 USDT |
0.2415 USDT |
0.2352 USDT |
| 2022-05-31 |
0.2316 USDT |
770.7567 KEEP |
0.2328 USDT |
0.2254 USDT |
0.2328 USDT |
0.2254 USDT |
| 2022-05-29 |
0.2042 USDT |
124.9261 KEEP |
0.2042 USDT |
0.2042 USDT |
0.2042 USDT |
0.2042 USDT |
| 2022-05-26 |
0.2102 USDT |
30.4691 KEEP |
0.2100 USDT |
0.2100 USDT |
0.2110 USDT |
0.2110 USDT |
| 2022-05-24 |
0.2209 USDT |
139.4066 KEEP |
0.2296 USDT |
0.2206 USDT |
0.2296 USDT |
0.2206 USDT |
| 2022-05-23 |
0.2391 USDT |
437.9145 KEEP |
0.2385 USDT |
0.2385 USDT |
0.2420 USDT |
0.2420 USDT |
| 2022-05-22 |
0.2367 USDT |
8.5348 KEEP |
0.2367 USDT |
0.2367 USDT |
0.2367 USDT |
0.2367 USDT |
| 2022-05-21 |
0.2367 USDT |
4.6476 KEEP |
0.2367 USDT |
0.2367 USDT |
0.2367 USDT |
0.2367 USDT |
| 2022-05-20 |
0.2384 USDT |
125.4672 KEEP |
0.2384 USDT |
0.2384 USDT |
0.2384 USDT |
0.2384 USDT |
| 2022-05-19 |
0.2350 USDT |
656.1073 KEEP |
0.2300 USDT |
0.2300 USDT |
0.2355 USDT |
0.2317 USDT |
| 2022-05-18 |
0.2191 USDT |
527.0783 KEEP |
0.2150 USDT |
0.2150 USDT |
0.2306 USDT |
0.2300 USDT |
| 2022-05-17 |
0.2100 USDT |
5.2357 KEEP |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2022-05-16 |
0.2261 USDT |
136.2427 KEEP |
0.2333 USDT |
0.2244 USDT |
0.2333 USDT |
0.2244 USDT |
| 2022-05-15 |
0.2262 USDT |
3,190.7688 KEEP |
0.2205 USDT |
0.2201 USDT |
0.2304 USDT |
0.2257 USDT |
| 2022-05-14 |
0.2099 USDT |
389.1662 KEEP |
0.1926 USDT |
0.1926 USDT |
0.2188 USDT |
0.2100 USDT |
| 2022-05-13 |
0.2218 USDT |
1,621.9917 KEEP |
0.1993 USDT |
0.1993 USDT |
0.2308 USDT |
0.2283 USDT |
| 2022-05-12 |
0.2435 USDT |
1,592.3327 KEEP |
1.0000 USDT |
0.1926 USDT |
1.0000 USDT |
0.1926 USDT |
| 2022-05-11 |
0.2588 USDT |
203.4323 KEEP |
0.2800 USDT |
0.2480 USDT |
0.2800 USDT |
0.2480 USDT |
| 2022-05-10 |
0.2952 USDT |
142.4161 KEEP |
0.2800 USDT |
0.2800 USDT |
0.3149 USDT |
0.2909 USDT |
| 2022-05-09 |
0.3498 USDT |
792.0978 KEEP |
0.3566 USDT |
0.3098 USDT |
0.3567 USDT |
0.3098 USDT |
| 2022-05-08 |
0.3627 USDT |
866.8857 KEEP |
0.3731 USDT |
0.3561 USDT |
0.3731 USDT |
0.3561 USDT |
| 2022-05-07 |
0.3783 USDT |
135.0626 KEEP |
0.3872 USDT |
0.3780 USDT |
0.3872 USDT |
0.3780 USDT |
| 2022-05-05 |
0.4005 USDT |
22.8422 KEEP |
0.4005 USDT |
0.4005 USDT |
0.4005 USDT |
0.4005 USDT |
| 2022-05-03 |
0.4052 USDT |
102.9535 KEEP |
0.4045 USDT |
0.4005 USDT |
0.4072 USDT |
0.4005 USDT |
| 2022-05-02 |
0.4061 USDT |
2.7084 KEEP |
0.4061 USDT |
0.4061 USDT |
0.4061 USDT |
0.4061 USDT |
| 2022-05-01 |
0.4025 USDT |
64.5472 KEEP |
0.4023 USDT |
0.4005 USDT |
0.4121 USDT |
0.4121 USDT |
| 2022-04-30 |
0.4203 USDT |
195.3731 KEEP |
0.4234 USDT |
0.4183 USDT |
0.4234 USDT |
0.4183 USDT |
| 2022-04-29 |
0.4593 USDT |
128.3179 KEEP |
0.4793 USDT |
0.4562 USDT |
0.4793 USDT |
0.4562 USDT |
| 2022-04-28 |
0.4859 USDT |
17.8604 KEEP |
0.4574 USDT |
0.4574 USDT |
0.4992 USDT |
0.4855 USDT |
| 2022-04-26 |
0.4924 USDT |
4.2851 KEEP |
0.4955 USDT |
0.4890 USDT |
0.4955 USDT |
0.4890 USDT |
| 2022-04-25 |
0.4890 USDT |
16.7068 KEEP |
0.4890 USDT |
0.4890 USDT |
0.4890 USDT |
0.4890 USDT |
| 2022-04-22 |
0.5238 USDT |
49.6712 KEEP |
0.5273 USDT |
0.5229 USDT |
0.5369 USDT |
0.5229 USDT |
| 2022-04-21 |
0.5304 USDT |
421.8317 KEEP |
0.5364 USDT |
0.5300 USDT |
0.5364 USDT |
0.5300 USDT |
| 2022-04-20 |
0.5399 USDT |
40.5220 KEEP |
0.5441 USDT |
0.5391 USDT |
0.5484 USDT |
0.5391 USDT |
| 2022-04-19 |
1.0249 USDT |
2,998.5450 KEEP |
0.8901 USDT |
0.4757 USDT |
1.3000 USDT |
0.5536 USDT |
| 2022-04-18 |
0.5277 USDT |
443.7550 KEEP |
0.5420 USDT |
0.4757 USDT |
0.5420 USDT |
0.4757 USDT |
| 2022-04-17 |
0.5119 USDT |
65,826.3644 KEEP |
0.4918 USDT |
0.4757 USDT |
1.5889 USDT |
0.5420 USDT |
| 2022-04-16 |
0.9630 USDT |
30,057.1556 KEEP |
0.5450 USDT |
0.1000 USDT |
1.4000 USDT |
0.5444 USDT |
| 2022-04-14 |
0.5501 USDT |
15.8575 KEEP |
0.5540 USDT |
0.5495 USDT |
0.5540 USDT |
0.5495 USDT |
| 2022-04-13 |
0.5495 USDT |
6.5331 KEEP |
0.5495 USDT |
0.5495 USDT |
0.5495 USDT |
0.5495 USDT |
| 2022-04-12 |
0.5444 USDT |
4.5739 KEEP |
0.5444 USDT |
0.5444 USDT |
0.5444 USDT |
0.5444 USDT |
| 2022-04-11 |
0.5547 USDT |
92.9944 KEEP |
0.5849 USDT |
0.5432 USDT |
0.5849 USDT |
0.5444 USDT |
| 2022-04-10 |
0.5935 USDT |
410.4063 KEEP |
0.5945 USDT |
0.5931 USDT |
0.5945 USDT |
0.5931 USDT |
| 2022-04-09 |
0.5931 USDT |
1.8546 KEEP |
0.5931 USDT |
0.5931 USDT |
0.5931 USDT |
0.5931 USDT |
| 2022-04-08 |
0.5884 USDT |
320.3108 KEEP |
0.5884 USDT |
0.5884 USDT |
0.5884 USDT |
0.5884 USDT |
| 2022-04-06 |
0.6199 USDT |
874.4519 KEEP |
0.6200 USDT |
0.5884 USDT |
0.6200 USDT |
0.5884 USDT |