Identifier on Poloniex: USDT_KEEP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-05 |
0.6842 USDT |
176.6105 KEEP |
0.6800 USDT |
0.6800 USDT |
0.6896 USDT |
0.6896 USDT |
2022-04-04 |
0.6799 USDT |
135.6360 KEEP |
0.6982 USDT |
0.6769 USDT |
0.6982 USDT |
0.6769 USDT |
2022-04-03 |
0.7065 USDT |
98.4939 KEEP |
0.6738 USDT |
0.6738 USDT |
0.7158 USDT |
0.7086 USDT |
2022-04-02 |
0.6745 USDT |
9.6473 KEEP |
0.6806 USDT |
0.6738 USDT |
0.6806 USDT |
0.6738 USDT |
2022-04-01 |
0.6359 USDT |
12.5583 KEEP |
0.6467 USDT |
0.6342 USDT |
0.6467 USDT |
0.6342 USDT |
2022-03-30 |
0.6710 USDT |
1.5051 KEEP |
0.6710 USDT |
0.6710 USDT |
0.6710 USDT |
0.6710 USDT |
2022-03-29 |
0.6730 USDT |
5.7125 KEEP |
0.6778 USDT |
0.6710 USDT |
0.6778 USDT |
0.6710 USDT |
2022-03-27 |
0.6214 USDT |
37.8852 KEEP |
0.6050 USDT |
0.6050 USDT |
0.6341 USDT |
0.6277 USDT |
2022-03-26 |
0.6197 USDT |
20.3241 KEEP |
0.6197 USDT |
0.6197 USDT |
0.6197 USDT |
0.6197 USDT |
2022-03-19 |
0.6197 USDT |
3.6529 KEEP |
0.6197 USDT |
0.6197 USDT |
0.6197 USDT |
0.6197 USDT |
2022-03-17 |
0.5954 USDT |
3.1217 KEEP |
0.5954 USDT |
0.5954 USDT |
0.5954 USDT |
0.5954 USDT |
2022-03-14 |
0.5954 USDT |
81.7241 KEEP |
0.5954 USDT |
0.5954 USDT |
0.5954 USDT |
0.5954 USDT |
2022-03-13 |
0.5540 USDT |
95.0968 KEEP |
0.5540 USDT |
0.5540 USDT |
0.5540 USDT |
0.5540 USDT |
2022-03-10 |
0.6264 USDT |
1.9702 KEEP |
0.6264 USDT |
0.6264 USDT |
0.6264 USDT |
0.6264 USDT |
2022-03-09 |
0.6264 USDT |
237.0007 KEEP |
0.6264 USDT |
0.6264 USDT |
0.6264 USDT |
0.6264 USDT |
2022-03-07 |
0.6764 USDT |
20.0000 KEEP |
0.6764 USDT |
0.6764 USDT |
0.6764 USDT |
0.6764 USDT |
2022-03-06 |
0.7163 USDT |
3.7060 KEEP |
0.7163 USDT |
0.7163 USDT |
0.7163 USDT |
0.7163 USDT |
2022-03-05 |
0.7500 USDT |
150.8993 KEEP |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
2022-03-04 |
0.8143 USDT |
53.7000 KEEP |
0.8132 USDT |
0.8132 USDT |
0.8248 USDT |
0.8248 USDT |
2022-03-03 |
0.7384 USDT |
147.9018 KEEP |
0.8391 USDT |
0.7367 USDT |
0.8391 USDT |
0.7367 USDT |
2022-03-02 |
0.9430 USDT |
751.7741 KEEP |
0.9000 USDT |
0.7367 USDT |
1.0000 USDT |
0.8977 USDT |
2022-03-01 |
0.7906 USDT |
483.0969 KEEP |
0.8160 USDT |
0.5540 USDT |
0.8815 USDT |
0.8815 USDT |
2022-02-28 |
0.7588 USDT |
1.8654 KEEP |
0.8023 USDT |
0.5540 USDT |
0.8023 USDT |
0.5540 USDT |
2022-02-27 |
0.7682 USDT |
359.4683 KEEP |
0.7400 USDT |
0.7186 USDT |
0.8500 USDT |
0.7702 USDT |
2022-02-25 |
0.5667 USDT |
54.5514 KEEP |
0.5667 USDT |
0.5667 USDT |
0.5667 USDT |
0.5667 USDT |
2022-02-22 |
0.5499 USDT |
2.0002 KEEP |
0.5499 USDT |
0.5499 USDT |
0.5499 USDT |
0.5499 USDT |
2022-02-21 |
0.5994 USDT |
4.8427 KEEP |
0.5994 USDT |
0.5994 USDT |
0.5994 USDT |
0.5994 USDT |
2022-02-20 |
0.5994 USDT |
1.8329 KEEP |
0.5994 USDT |
0.5994 USDT |
0.5994 USDT |
0.5994 USDT |
2022-02-19 |
0.6208 USDT |
133.6316 KEEP |
0.6205 USDT |
0.6205 USDT |
0.6269 USDT |
0.6269 USDT |
2022-02-18 |
0.6171 USDT |
2,572.8478 KEEP |
0.3200 USDT |
0.3200 USDT |
0.6358 USDT |
0.5815 USDT |
2022-02-17 |
0.5950 USDT |
88.6754 KEEP |
0.6089 USDT |
0.5900 USDT |
0.6089 USDT |
0.5900 USDT |
2022-02-16 |
0.6370 USDT |
2,136.9641 KEEP |
0.6420 USDT |
0.6221 USDT |
0.6833 USDT |
0.6833 USDT |
2022-02-15 |
0.6264 USDT |
995.2282 KEEP |
0.6265 USDT |
0.6171 USDT |
0.6265 USDT |
0.6217 USDT |
2022-02-14 |
0.6112 USDT |
7.3590 KEEP |
0.6112 USDT |
0.6112 USDT |
0.6112 USDT |
0.6112 USDT |
2022-02-12 |
0.6436 USDT |
80.9705 KEEP |
0.6436 USDT |
0.6436 USDT |
0.6436 USDT |
0.6436 USDT |
2022-02-11 |
0.6843 USDT |
1,298.2122 KEEP |
0.6530 USDT |
0.6530 USDT |
0.7087 USDT |
0.6981 USDT |
2022-02-10 |
0.7365 USDT |
282.6243 KEEP |
0.7400 USDT |
0.6859 USDT |
0.7400 USDT |
0.6859 USDT |
2022-02-09 |
0.7250 USDT |
13,577.8275 KEEP |
0.5815 USDT |
0.5815 USDT |
0.7900 USDT |
0.7395 USDT |
2022-02-08 |
0.6044 USDT |
53.0554 KEEP |
0.6190 USDT |
0.5871 USDT |
0.6190 USDT |
0.5892 USDT |
2022-02-07 |
0.5117 USDT |
106.2031 KEEP |
0.4800 USDT |
0.4800 USDT |
0.5442 USDT |
0.5442 USDT |
2022-02-01 |
0.4633 USDT |
5.0000 KEEP |
0.4633 USDT |
0.4633 USDT |
0.4633 USDT |
0.4633 USDT |
2022-01-31 |
0.4180 USDT |
2.4163 KEEP |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
2022-01-30 |
0.4532 USDT |
24.4650 KEEP |
0.4532 USDT |
0.4532 USDT |
0.4532 USDT |
0.4532 USDT |
2022-01-29 |
0.4202 USDT |
37.5025 KEEP |
0.4180 USDT |
0.4180 USDT |
0.4213 USDT |
0.4213 USDT |
2022-01-28 |
0.4120 USDT |
13.0726 KEEP |
0.4143 USDT |
0.4084 USDT |
0.4145 USDT |
0.4145 USDT |
2022-01-26 |
0.3700 USDT |
209.5889 KEEP |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
2022-01-25 |
0.3957 USDT |
28.8952 KEEP |
0.3938 USDT |
0.3938 USDT |
0.3975 USDT |
0.3975 USDT |
2022-01-24 |
0.3649 USDT |
895.9481 KEEP |
0.3736 USDT |
0.3637 USDT |
0.3935 USDT |
0.3935 USDT |
2022-01-23 |
0.4141 USDT |
5.0773 KEEP |
0.4153 USDT |
0.4127 USDT |
0.4153 USDT |
0.4127 USDT |
2022-01-22 |
0.4040 USDT |
1,489.4899 KEEP |
0.4548 USDT |
0.3663 USDT |
0.4578 USDT |
0.3967 USDT |