Crypto exchange Poloniex

Market Keep Network (KEEP) / Tether (USDT)

Identifier on Poloniex: USDT_KEEP
Date Price Volume Open Low High Close
2022-04-05 0.6842 USDT 176.6105 KEEP 0.6800 USDT 0.6800 USDT 0.6896 USDT 0.6896 USDT
2022-04-04 0.6799 USDT 135.6360 KEEP 0.6982 USDT 0.6769 USDT 0.6982 USDT 0.6769 USDT
2022-04-03 0.7065 USDT 98.4939 KEEP 0.6738 USDT 0.6738 USDT 0.7158 USDT 0.7086 USDT
2022-04-02 0.6745 USDT 9.6473 KEEP 0.6806 USDT 0.6738 USDT 0.6806 USDT 0.6738 USDT
2022-04-01 0.6359 USDT 12.5583 KEEP 0.6467 USDT 0.6342 USDT 0.6467 USDT 0.6342 USDT
2022-03-30 0.6710 USDT 1.5051 KEEP 0.6710 USDT 0.6710 USDT 0.6710 USDT 0.6710 USDT
2022-03-29 0.6730 USDT 5.7125 KEEP 0.6778 USDT 0.6710 USDT 0.6778 USDT 0.6710 USDT
2022-03-27 0.6214 USDT 37.8852 KEEP 0.6050 USDT 0.6050 USDT 0.6341 USDT 0.6277 USDT
2022-03-26 0.6197 USDT 20.3241 KEEP 0.6197 USDT 0.6197 USDT 0.6197 USDT 0.6197 USDT
2022-03-19 0.6197 USDT 3.6529 KEEP 0.6197 USDT 0.6197 USDT 0.6197 USDT 0.6197 USDT
2022-03-17 0.5954 USDT 3.1217 KEEP 0.5954 USDT 0.5954 USDT 0.5954 USDT 0.5954 USDT
2022-03-14 0.5954 USDT 81.7241 KEEP 0.5954 USDT 0.5954 USDT 0.5954 USDT 0.5954 USDT
2022-03-13 0.5540 USDT 95.0968 KEEP 0.5540 USDT 0.5540 USDT 0.5540 USDT 0.5540 USDT
2022-03-10 0.6264 USDT 1.9702 KEEP 0.6264 USDT 0.6264 USDT 0.6264 USDT 0.6264 USDT
2022-03-09 0.6264 USDT 237.0007 KEEP 0.6264 USDT 0.6264 USDT 0.6264 USDT 0.6264 USDT
2022-03-07 0.6764 USDT 20.0000 KEEP 0.6764 USDT 0.6764 USDT 0.6764 USDT 0.6764 USDT
2022-03-06 0.7163 USDT 3.7060 KEEP 0.7163 USDT 0.7163 USDT 0.7163 USDT 0.7163 USDT
2022-03-05 0.7500 USDT 150.8993 KEEP 0.7500 USDT 0.7500 USDT 0.7500 USDT 0.7500 USDT
2022-03-04 0.8143 USDT 53.7000 KEEP 0.8132 USDT 0.8132 USDT 0.8248 USDT 0.8248 USDT
2022-03-03 0.7384 USDT 147.9018 KEEP 0.8391 USDT 0.7367 USDT 0.8391 USDT 0.7367 USDT
2022-03-02 0.9430 USDT 751.7741 KEEP 0.9000 USDT 0.7367 USDT 1.0000 USDT 0.8977 USDT
2022-03-01 0.7906 USDT 483.0969 KEEP 0.8160 USDT 0.5540 USDT 0.8815 USDT 0.8815 USDT
2022-02-28 0.7588 USDT 1.8654 KEEP 0.8023 USDT 0.5540 USDT 0.8023 USDT 0.5540 USDT
2022-02-27 0.7682 USDT 359.4683 KEEP 0.7400 USDT 0.7186 USDT 0.8500 USDT 0.7702 USDT
2022-02-25 0.5667 USDT 54.5514 KEEP 0.5667 USDT 0.5667 USDT 0.5667 USDT 0.5667 USDT
2022-02-22 0.5499 USDT 2.0002 KEEP 0.5499 USDT 0.5499 USDT 0.5499 USDT 0.5499 USDT
2022-02-21 0.5994 USDT 4.8427 KEEP 0.5994 USDT 0.5994 USDT 0.5994 USDT 0.5994 USDT
2022-02-20 0.5994 USDT 1.8329 KEEP 0.5994 USDT 0.5994 USDT 0.5994 USDT 0.5994 USDT
2022-02-19 0.6208 USDT 133.6316 KEEP 0.6205 USDT 0.6205 USDT 0.6269 USDT 0.6269 USDT
2022-02-18 0.6171 USDT 2,572.8478 KEEP 0.3200 USDT 0.3200 USDT 0.6358 USDT 0.5815 USDT
2022-02-17 0.5950 USDT 88.6754 KEEP 0.6089 USDT 0.5900 USDT 0.6089 USDT 0.5900 USDT
2022-02-16 0.6370 USDT 2,136.9641 KEEP 0.6420 USDT 0.6221 USDT 0.6833 USDT 0.6833 USDT
2022-02-15 0.6264 USDT 995.2282 KEEP 0.6265 USDT 0.6171 USDT 0.6265 USDT 0.6217 USDT
2022-02-14 0.6112 USDT 7.3590 KEEP 0.6112 USDT 0.6112 USDT 0.6112 USDT 0.6112 USDT
2022-02-12 0.6436 USDT 80.9705 KEEP 0.6436 USDT 0.6436 USDT 0.6436 USDT 0.6436 USDT
2022-02-11 0.6843 USDT 1,298.2122 KEEP 0.6530 USDT 0.6530 USDT 0.7087 USDT 0.6981 USDT
2022-02-10 0.7365 USDT 282.6243 KEEP 0.7400 USDT 0.6859 USDT 0.7400 USDT 0.6859 USDT
2022-02-09 0.7250 USDT 13,577.8275 KEEP 0.5815 USDT 0.5815 USDT 0.7900 USDT 0.7395 USDT
2022-02-08 0.6044 USDT 53.0554 KEEP 0.6190 USDT 0.5871 USDT 0.6190 USDT 0.5892 USDT
2022-02-07 0.5117 USDT 106.2031 KEEP 0.4800 USDT 0.4800 USDT 0.5442 USDT 0.5442 USDT
2022-02-01 0.4633 USDT 5.0000 KEEP 0.4633 USDT 0.4633 USDT 0.4633 USDT 0.4633 USDT
2022-01-31 0.4180 USDT 2.4163 KEEP 0.4180 USDT 0.4180 USDT 0.4180 USDT 0.4180 USDT
2022-01-30 0.4532 USDT 24.4650 KEEP 0.4532 USDT 0.4532 USDT 0.4532 USDT 0.4532 USDT
2022-01-29 0.4202 USDT 37.5025 KEEP 0.4180 USDT 0.4180 USDT 0.4213 USDT 0.4213 USDT
2022-01-28 0.4120 USDT 13.0726 KEEP 0.4143 USDT 0.4084 USDT 0.4145 USDT 0.4145 USDT
2022-01-26 0.3700 USDT 209.5889 KEEP 0.3700 USDT 0.3700 USDT 0.3700 USDT 0.3700 USDT
2022-01-25 0.3957 USDT 28.8952 KEEP 0.3938 USDT 0.3938 USDT 0.3975 USDT 0.3975 USDT
2022-01-24 0.3649 USDT 895.9481 KEEP 0.3736 USDT 0.3637 USDT 0.3935 USDT 0.3935 USDT
2022-01-23 0.4141 USDT 5.0773 KEEP 0.4153 USDT 0.4127 USDT 0.4153 USDT 0.4127 USDT
2022-01-22 0.4040 USDT 1,489.4899 KEEP 0.4548 USDT 0.3663 USDT 0.4578 USDT 0.3967 USDT