Identifier on Poloniex: USDT_KDOE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0073 USDT |
726.1317 |
0.0076 USDT |
0.0067 USDT |
0.0076 USDT |
0.0071 USDT |
| 2023-08-15 |
0.0077 USDT |
1,518.4943 |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-08-14 |
0.0076 USDT |
2,166.6633 |
0.0078 USDT |
0.0073 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-08-13 |
0.0078 USDT |
1,356.6847 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-12 |
0.0076 USDT |
1,924.4957 |
0.0075 USDT |
0.0071 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-08-11 |
0.0075 USDT |
1,623.0395 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-08-10 |
0.0076 USDT |
1,690.5287 |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-08-09 |
0.0075 USDT |
1,571.8550 |
0.0072 USDT |
0.0070 USDT |
0.0080 USDT |
0.0071 USDT |
| 2023-08-08 |
0.0074 USDT |
1,428.4554 |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-08-07 |
0.0075 USDT |
17,847.6246 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-08-06 |
0.0075 USDT |
19,334.7916 |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-08-05 |
0.0075 USDT |
20,148.3140 |
0.0075 USDT |
0.0065 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-08-04 |
0.0075 USDT |
21,921.9046 |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-08-03 |
0.0076 USDT |
13,189.4805 |
0.0075 USDT |
0.0074 USDT |
0.0082 USDT |
0.0075 USDT |
| 2023-08-02 |
0.0076 USDT |
22,001.9298 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-08-01 |
0.0076 USDT |
21,497.3393 |
0.0078 USDT |
0.0070 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-07-31 |
0.0078 USDT |
21,154.1058 |
0.0078 USDT |
0.0074 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-07-30 |
0.0079 USDT |
20,746.2256 |
0.0079 USDT |
0.0076 USDT |
0.0082 USDT |
0.0078 USDT |
| 2023-07-29 |
0.0079 USDT |
20,879.4955 |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-07-28 |
0.0074 USDT |
17,624.5229 |
0.0066 USDT |
0.0066 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-07-27 |
0.0067 USDT |
27,901.8984 |
0.0068 USDT |
0.0060 USDT |
0.0077 USDT |
0.0066 USDT |
| 2023-07-26 |
0.0064 USDT |
25,759.8051 |
0.0063 USDT |
0.0053 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-07-25 |
0.0065 USDT |
17,356.6668 |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-07-24 |
0.0067 USDT |
21,087.9000 |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-07-23 |
0.0067 USDT |
19,512.4331 |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-07-22 |
0.0067 USDT |
21,908.8786 |
0.0067 USDT |
0.0062 USDT |
0.0080 USDT |
0.0066 USDT |
| 2023-07-21 |
0.0067 USDT |
13,135.2463 |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-07-20 |
0.0067 USDT |
6,421.0042 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-07-19 |
0.0070 USDT |
4,914.7602 |
0.0070 USDT |
0.0064 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-07-18 |
0.0072 USDT |
5,365.3910 |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-07-17 |
0.0075 USDT |
5,367.7968 |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-07-16 |
0.0076 USDT |
5,119.8943 |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-07-15 |
0.0080 USDT |
5,288.5801 |
0.0081 USDT |
0.0072 USDT |
0.0085 USDT |
0.0077 USDT |
| 2023-07-14 |
0.0078 USDT |
5,950.9362 |
0.0077 USDT |
0.0075 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-07-13 |
0.0076 USDT |
5,415.5090 |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-07-12 |
0.0081 USDT |
5,162.4719 |
0.0086 USDT |
0.0067 USDT |
0.0086 USDT |
0.0076 USDT |
| 2023-07-11 |
0.0086 USDT |
5,200.9604 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-07-10 |
0.0086 USDT |
5,218.5269 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-07-09 |
0.0088 USDT |
15,820.6735 |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-07-08 |
0.0088 USDT |
20,367.7110 |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-07-07 |
0.0088 USDT |
20,348.4089 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-07-06 |
0.0089 USDT |
14,796.8007 |
0.0089 USDT |
0.0078 USDT |
0.0092 USDT |
0.0088 USDT |
| 2023-07-05 |
0.0091 USDT |
5,949.2585 |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-07-04 |
0.0091 USDT |
15,707.6335 |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-07-03 |
0.0086 USDT |
16,622.2993 |
0.0083 USDT |
0.0081 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-07-02 |
0.0084 USDT |
15,341.4150 |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-07-01 |
0.0086 USDT |
15,931.6552 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-06-30 |
0.0086 USDT |
14,258.9699 |
0.0083 USDT |
0.0080 USDT |
0.0090 USDT |
0.0085 USDT |
| 2023-06-29 |
0.0086 USDT |
14,131.3040 |
0.0087 USDT |
0.0083 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-06-28 |
0.0086 USDT |
11,929.1107 |
0.0082 USDT |
0.0080 USDT |
0.0089 USDT |
0.0087 USDT |