Crypto exchange Poloniex

Market KuCoin (KCS) / Tether (USDT)

Identifier on Poloniex: USDT_KCS
12
Date Price Volume Open Low High Close
2021-07-23 9.8575 USDT 575.5538 KCS 11.3336 USDT 9.4000 USDT 11.4358 USDT 9.4000 USDT
2021-07-22 9.2229 USDT 626.8976 KCS 9.4900 USDT 9.0384 USDT 9.6118 USDT 9.2000 USDT
2021-07-21 9.6487 USDT 13.3958 KCS 9.6700 USDT 9.3355 USDT 9.6700 USDT 9.3355 USDT
2021-07-20 8.6735 USDT 8.6324 KCS 11.3336 USDT 8.2000 USDT 11.3336 USDT 8.2000 USDT
2021-07-19 11.3297 USDT 34.5923 KCS 11.3336 USDT 11.0000 USDT 11.3336 USDT 11.3336 USDT
2021-07-18 10.1741 USDT 120.1929 KCS 9.5000 USDT 9.0000 USDT 12.7206 USDT 9.7462 USDT
2021-07-17 9.5075 USDT 3.5994 KCS 10.0000 USDT 9.5000 USDT 10.0000 USDT 9.5000 USDT
2021-07-16 10.2665 USDT 15.1605 KCS 11.0260 USDT 10.0000 USDT 11.0260 USDT 10.0000 USDT
2021-07-15 11.0260 USDT 1.0908 KCS 11.0260 USDT 11.0260 USDT 11.0260 USDT 11.0260 USDT
2021-07-14 11.1258 USDT 102.3076 KCS 13.0418 USDT 11.0260 USDT 13.0418 USDT 11.0260 USDT
2021-07-13 12.0875 USDT 25.5885 KCS 13.1417 USDT 11.4198 USDT 13.1417 USDT 11.4198 USDT
2021-07-12 13.5109 USDT 567.7888 KCS 12.9900 USDT 12.3941 USDT 15.0000 USDT 15.0000 USDT
2021-07-11 13.5833 USDT 129.1734 KCS 13.0052 USDT 12.9014 USDT 14.0000 USDT 12.9014 USDT
2021-07-10 12.3055 USDT 238.9613 KCS 13.2000 USDT 12.0957 USDT 13.2000 USDT 12.3199 USDT
2021-07-09 13.2858 USDT 169.6919 KCS 12.0957 USDT 12.0957 USDT 13.9053 USDT 13.9053 USDT
2021-07-08 11.1983 USDT 2,203.0810 KCS 13.8800 USDT 10.6600 USDT 13.8800 USDT 12.0957 USDT
2021-07-07 13.9392 USDT 823.0294 KCS 13.6708 USDT 12.1200 USDT 14.8300 USDT 13.9800 USDT
2021-07-06 11.3504 USDT 1,039.3454 KCS 9.1000 USDT 9.1000 USDT 11.8600 USDT 10.7038 USDT
2021-07-05 8.2947 USDT 950.2410 KCS 7.6000 USDT 7.0907 USDT 9.1000 USDT 9.1000 USDT
2021-07-04 7.4072 USDT 79.6905 KCS 7.4000 USDT 7.0000 USDT 7.8100 USDT 7.6000 USDT
2021-07-03 7.1839 USDT 48.6662 KCS 7.8800 USDT 7.1786 USDT 7.8800 USDT 7.2507 USDT
2021-07-02 6.9413 USDT 11.9269 KCS 6.9413 USDT 6.9413 USDT 6.9413 USDT 6.9413 USDT
2021-06-30 7.1244 USDT 23.2454 KCS 7.8800 USDT 7.0858 USDT 7.8800 USDT 7.8800 USDT
2021-06-29 7.8399 USDT 1.8611 KCS 7.1511 USDT 7.1511 USDT 7.8800 USDT 7.8800 USDT
2021-06-28 7.1502 USDT 12.6290 KCS 7.1400 USDT 7.1400 USDT 7.1511 USDT 7.1511 USDT
2021-06-27 6.6910 USDT 144.2792 KCS 6.5028 USDT 6.5028 USDT 6.7707 USDT 6.6757 USDT
2021-06-26 6.4476 USDT 14.9786 KCS 6.4048 USDT 6.4048 USDT 6.5028 USDT 6.5028 USDT
2021-06-25 6.7096 USDT 22.0457 KCS 6.9235 USDT 6.4899 USDT 6.9235 USDT 6.5404 USDT
2021-06-23 6.4703 USDT 23.4693 KCS 7.8800 USDT 5.5000 USDT 7.8800 USDT 6.5000 USDT
2021-06-22 6.2625 USDT 1,193.3962 KCS 6.3100 USDT 5.4000 USDT 7.4800 USDT 6.8088 USDT
2021-06-21 7.6591 USDT 148.3947 KCS 7.7821 USDT 6.3100 USDT 8.5860 USDT 7.6150 USDT
2021-06-20 7.7283 USDT 269.9723 KCS 7.7283 USDT 7.7283 USDT 7.7283 USDT 7.7283 USDT
2021-06-19 8.1649 USDT 80.3909 KCS 8.1025 USDT 8.1025 USDT 8.5410 USDT 8.5410 USDT
2021-06-18 8.0227 USDT 255.3719 KCS 8.8000 USDT 7.7283 USDT 9.1000 USDT 7.7283 USDT
2021-06-17 8.7396 USDT 33.8489 KCS 8.6348 USDT 8.6348 USDT 8.8000 USDT 8.6348 USDT
2021-06-16 8.6348 USDT 0.3857 KCS 8.6348 USDT 8.6348 USDT 8.6348 USDT 8.6348 USDT
2021-06-15 8.2031 USDT 49.5094 KCS 8.6000 USDT 7.7283 USDT 8.8000 USDT 8.6348 USDT
2021-06-14 8.5977 USDT 45.0217 KCS 8.1807 USDT 8.1807 USDT 8.6000 USDT 8.6000 USDT
2021-06-13 7.6546 USDT 1.2154 KCS 7.5352 USDT 7.5352 USDT 7.9220 USDT 7.9220 USDT
2021-06-12 7.8444 USDT 62.3879 KCS 7.9941 USDT 7.0589 USDT 7.9941 USDT 7.8740 USDT
2021-06-11 8.0237 USDT 261.4907 KCS 7.9180 USDT 7.9180 USDT 8.0469 USDT 8.0000 USDT
2021-06-10 8.2599 USDT 205.9081 KCS 8.4301 USDT 7.2287 USDT 8.6000 USDT 8.1807 USDT
2021-06-09 8.1083 USDT 2.9426 KCS 8.0000 USDT 8.0000 USDT 8.1806 USDT 8.1806 USDT
2021-06-08 7.8946 USDT 357.0544 KCS 7.9872 USDT 7.0553 USDT 8.1126 USDT 8.0000 USDT
2021-06-07 8.6811 USDT 0.5456 KCS 8.6614 USDT 8.6614 USDT 8.7554 USDT 8.7554 USDT
2021-06-06 8.5845 USDT 1.8061 KCS 8.6614 USDT 8.5000 USDT 8.6614 USDT 8.5000 USDT
2021-06-05 8.9693 USDT 508.3206 KCS 8.9473 USDT 8.1400 USDT 9.2193 USDT 8.1453 USDT
2021-06-04 8.5759 USDT 5.4547 KCS 9.0000 USDT 6.3000 USDT 9.0392 USDT 8.8475 USDT
2021-06-03 8.9201 USDT 200.2997 KCS 8.3423 USDT 8.3423 USDT 9.6000 USDT 9.5398 USDT
2021-06-02 7.9000 USDT 6.2841 KCS 7.9000 USDT 7.9000 USDT 7.9000 USDT 7.9000 USDT
12