Identifier on Poloniex: USDT_KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
5.3300 USDT |
0.5100 KCS |
5.3300 USDT |
5.3300 USDT |
5.3300 USDT |
5.3300 USDT |
| 2023-08-11 |
5.9700 USDT |
99.9900 KCS |
5.6700 USDT |
5.6700 USDT |
6.0200 USDT |
6.0200 USDT |
| 2023-08-07 |
5.3200 USDT |
9.0100 KCS |
5.3300 USDT |
5.3000 USDT |
5.3300 USDT |
5.3000 USDT |
| 2023-08-05 |
5.9700 USDT |
37.1800 KCS |
5.6800 USDT |
5.6800 USDT |
6.0100 USDT |
6.0100 USDT |
| 2023-08-04 |
5.3000 USDT |
3.3500 KCS |
5.3000 USDT |
5.3000 USDT |
5.3000 USDT |
5.3000 USDT |
| 2023-08-03 |
5.2900 USDT |
10.7100 KCS |
5.7700 USDT |
5.2900 USDT |
5.7700 USDT |
5.3000 USDT |
| 2023-08-02 |
5.7900 USDT |
56.1300 KCS |
5.9300 USDT |
5.7700 USDT |
5.9300 USDT |
5.7700 USDT |
| 2023-07-29 |
5.7700 USDT |
1.3300 KCS |
5.7700 USDT |
5.7700 USDT |
5.7700 USDT |
5.7700 USDT |
| 2023-07-28 |
5.6400 USDT |
52.2600 KCS |
5.2300 USDT |
5.2300 USDT |
5.7700 USDT |
5.7700 USDT |
| 2023-07-27 |
5.4700 USDT |
26.6800 KCS |
6.0100 USDT |
5.2200 USDT |
6.0100 USDT |
5.2200 USDT |
| 2023-07-26 |
6.0100 USDT |
19.9400 KCS |
6.0100 USDT |
6.0100 USDT |
6.0100 USDT |
6.0100 USDT |
| 2023-07-25 |
6.0100 USDT |
20.3600 KCS |
6.0200 USDT |
6.0100 USDT |
6.0200 USDT |
6.0100 USDT |
| 2023-07-24 |
5.9400 USDT |
425.3000 KCS |
6.0000 USDT |
5.5100 USDT |
6.0300 USDT |
6.0300 USDT |
| 2023-07-20 |
6.0100 USDT |
360.4900 KCS |
6.0200 USDT |
6.0100 USDT |
6.0200 USDT |
6.0100 USDT |
| 2023-07-18 |
7.2500 USDT |
101.8700 KCS |
7.9700 USDT |
6.0100 USDT |
9.6900 USDT |
6.0100 USDT |
| 2023-07-13 |
6.0700 USDT |
270.3800 KCS |
6.1400 USDT |
6.0100 USDT |
6.1400 USDT |
6.0100 USDT |
| 2023-07-12 |
6.0100 USDT |
66.5600 KCS |
6.0300 USDT |
6.0100 USDT |
6.0300 USDT |
6.0100 USDT |
| 2023-07-09 |
6.6100 USDT |
27.7500 KCS |
7.9400 USDT |
5.5200 USDT |
7.9700 USDT |
6.0200 USDT |
| 2023-07-03 |
6.6800 USDT |
42.9300 KCS |
9.8400 USDT |
5.2100 USDT |
9.8400 USDT |
5.2100 USDT |
| 2023-07-01 |
8.8800 USDT |
53.6200 KCS |
8.8800 USDT |
8.8800 USDT |
8.8800 USDT |
8.8800 USDT |
| 2023-06-30 |
8.8700 USDT |
14.9900 KCS |
8.8700 USDT |
8.8700 USDT |
8.8700 USDT |
8.8700 USDT |
| 2023-06-28 |
6.4900 USDT |
14.5200 KCS |
6.4900 USDT |
6.4900 USDT |
6.4900 USDT |
6.4900 USDT |
| 2023-06-23 |
7.0100 USDT |
32.3300 KCS |
7.9900 USDT |
5.2100 USDT |
8.0000 USDT |
6.4800 USDT |
| 2023-06-22 |
5.9200 USDT |
165.1100 KCS |
5.9200 USDT |
5.8500 USDT |
6.4000 USDT |
5.8500 USDT |
| 2023-06-21 |
6.4200 USDT |
20.4300 KCS |
6.2000 USDT |
6.2000 USDT |
6.6900 USDT |
6.6900 USDT |
| 2023-06-19 |
6.9900 USDT |
2.0100 KCS |
6.7200 USDT |
6.7200 USDT |
7.0000 USDT |
7.0000 USDT |
| 2023-06-18 |
6.9900 USDT |
12.3100 KCS |
6.9900 USDT |
6.9900 USDT |
6.9900 USDT |
6.9900 USDT |
| 2023-06-17 |
6.0300 USDT |
97.7200 KCS |
7.9800 USDT |
5.7900 USDT |
7.9900 USDT |
5.7900 USDT |
| 2023-06-15 |
6.0000 USDT |
108.1500 KCS |
6.0900 USDT |
5.6500 USDT |
6.0900 USDT |
6.0400 USDT |
| 2023-06-13 |
6.0900 USDT |
9.9900 KCS |
6.0900 USDT |
6.0900 USDT |
6.0900 USDT |
6.0900 USDT |
| 2023-06-07 |
5.4400 USDT |
103.3100 KCS |
8.1100 USDT |
4.8200 USDT |
8.1100 USDT |
6.5300 USDT |
| 2023-06-01 |
7.9400 USDT |
96.2400 KCS |
6.6800 USDT |
5.0000 USDT |
9.9500 USDT |
7.8000 USDT |
| 2023-05-31 |
6.4400 USDT |
6.9500 KCS |
6.1900 USDT |
6.1900 USDT |
6.6800 USDT |
6.6800 USDT |
| 2023-05-30 |
5.5200 USDT |
55.4600 KCS |
6.8900 USDT |
3.0000 USDT |
6.9900 USDT |
6.9900 USDT |
| 2023-05-14 |
7.7800 USDT |
2.0500 KCS |
7.7800 USDT |
7.7800 USDT |
7.7800 USDT |
7.7800 USDT |
| 2023-05-10 |
7.4700 USDT |
4.8400 KCS |
4.5100 USDT |
4.5100 USDT |
8.7900 USDT |
8.7900 USDT |
| 2023-05-05 |
7.1800 USDT |
70.4300 KCS |
8.8100 USDT |
7.1000 USDT |
8.8100 USDT |
7.1300 USDT |
| 2023-05-04 |
8.8200 USDT |
41.3400 KCS |
8.8200 USDT |
8.8200 USDT |
8.8200 USDT |
8.8200 USDT |
| 2023-05-03 |
7.5400 USDT |
11,647.5000 KCS |
7.5400 USDT |
7.5300 USDT |
7.6000 USDT |
7.6000 USDT |
| 2023-04-30 |
8.8800 USDT |
20.9700 KCS |
9.9300 USDT |
7.5400 USDT |
9.9400 USDT |
7.5400 USDT |
| 2023-04-25 |
7.5500 USDT |
17.9000 KCS |
7.5700 USDT |
7.5500 USDT |
7.5700 USDT |
7.5500 USDT |
| 2023-04-18 |
7.5500 USDT |
10.5700 KCS |
7.5500 USDT |
7.5500 USDT |
7.5500 USDT |
7.5500 USDT |
| 2023-04-11 |
8.2100 USDT |
594.1100 KCS |
8.2200 USDT |
8.2100 USDT |
8.2200 USDT |
8.2200 USDT |
| 2023-04-10 |
7.7600 USDT |
15.4800 KCS |
7.6200 USDT |
7.5500 USDT |
8.2200 USDT |
8.2200 USDT |
| 2023-04-08 |
8.5700 USDT |
29.4800 KCS |
8.2700 USDT |
8.2700 USDT |
8.6000 USDT |
8.6000 USDT |
| 2023-04-05 |
7.6100 USDT |
204.0300 KCS |
8.2600 USDT |
7.5500 USDT |
8.2700 USDT |
8.2700 USDT |
| 2023-04-04 |
8.0100 USDT |
6.1900 KCS |
8.2700 USDT |
7.5500 USDT |
8.2700 USDT |
7.5500 USDT |
| 2023-04-01 |
7.9900 USDT |
104.4900 KCS |
7.7800 USDT |
7.7800 USDT |
8.2700 USDT |
8.2700 USDT |
| 2023-03-31 |
7.5500 USDT |
2.9100 KCS |
7.5500 USDT |
7.5500 USDT |
7.5500 USDT |
7.5500 USDT |
| 2023-03-29 |
7.6100 USDT |
119.5600 KCS |
8.0000 USDT |
7.5400 USDT |
8.0000 USDT |
7.5400 USDT |