Crypto exchange Poloniex

Market KuCoin (KCS) / Tether (USDT)

Identifier on Poloniex: USDT_KCS
Date Price Volume Open Low High Close
2022-01-28 16.8918 USDT 61.3931 KCS 16.6845 USDT 16.6845 USDT 17.2000 USDT 16.8845 USDT
2022-01-26 16.4000 USDT 12.3142 KCS 16.4000 USDT 16.4000 USDT 16.4000 USDT 16.4000 USDT
2022-01-25 15.3773 USDT 0.2499 KCS 15.0000 USDT 15.0000 USDT 16.4000 USDT 16.4000 USDT
2022-01-24 15.3657 USDT 25.2296 KCS 16.0850 USDT 14.2000 USDT 16.4850 USDT 15.0000 USDT
2022-01-23 15.3512 USDT 5.1884 KCS 15.8449 USDT 15.2900 USDT 17.2900 USDT 17.2900 USDT
2022-01-22 15.1375 USDT 130.3080 KCS 17.0000 USDT 13.7000 USDT 17.0000 USDT 15.2193 USDT
2022-01-21 17.5593 USDT 244.1165 KCS 18.8000 USDT 17.0000 USDT 18.8000 USDT 17.0000 USDT
2022-01-20 18.8083 USDT 13.9586 KCS 18.8000 USDT 18.8000 USDT 21.0020 USDT 21.0020 USDT
2022-01-19 20.0027 USDT 24.9996 KCS 21.4200 USDT 20.0000 USDT 21.4200 USDT 20.0000 USDT
2022-01-17 21.3806 USDT 0.5125 KCS 21.0000 USDT 21.0000 USDT 21.4200 USDT 21.4200 USDT
2022-01-16 21.2940 USDT 1.0474 KCS 21.2940 USDT 21.0811 USDT 21.2940 USDT 21.2940 USDT
2022-01-15 21.0293 USDT 4.4703 KCS 20.9980 USDT 20.9980 USDT 21.4394 USDT 21.2940 USDT
2022-01-14 19.7227 USDT 11.0807 KCS 19.9000 USDT 18.8000 USDT 19.9000 USDT 18.8000 USDT
2022-01-13 19.2217 USDT 17.7239 KCS 19.2000 USDT 18.8000 USDT 20.4000 USDT 18.8000 USDT
2022-01-12 18.7636 USDT 74.3117 KCS 18.0022 USDT 18.0022 USDT 20.9500 USDT 20.2790 USDT
2022-01-11 19.1873 USDT 97.8983 KCS 18.0000 USDT 18.0000 USDT 19.5000 USDT 18.0000 USDT
2022-01-10 20.1646 USDT 3.7478 KCS 20.0000 USDT 18.0000 USDT 21.8291 USDT 19.9400 USDT
2022-01-09 19.1833 USDT 10.8177 KCS 18.7235 USDT 18.0000 USDT 20.0000 USDT 20.0000 USDT
2022-01-08 18.8361 USDT 753.4788 KCS 19.6000 USDT 18.7235 USDT 20.0500 USDT 18.7235 USDT
2022-01-07 19.7792 USDT 35.2542 KCS 20.2000 USDT 18.8400 USDT 20.2000 USDT 19.0080 USDT
2022-01-06 20.6332 USDT 6.6861 KCS 20.6000 USDT 20.2000 USDT 22.8000 USDT 22.8000 USDT
2022-01-05 22.5956 USDT 328.4813 KCS 22.5000 USDT 21.2000 USDT 22.6000 USDT 21.2000 USDT
2022-01-04 21.2000 USDT 0.6000 KCS 21.2000 USDT 21.2000 USDT 21.2000 USDT 21.2000 USDT
2022-01-03 22.4606 USDT 5.5146 KCS 22.6000 USDT 21.2000 USDT 22.6000 USDT 21.2000 USDT
2022-01-02 22.4698 USDT 8.8358 KCS 21.8610 USDT 21.2000 USDT 22.7721 USDT 22.4870 USDT
2022-01-01 22.0431 USDT 98.0472 KCS 22.0450 USDT 21.0000 USDT 22.0800 USDT 22.0800 USDT
2021-12-31 21.1620 USDT 90.0491 KCS 19.7501 USDT 19.7501 USDT 22.1970 USDT 20.8640 USDT
2021-12-30 20.0157 USDT 70.8451 KCS 21.0000 USDT 19.7501 USDT 21.0000 USDT 19.7501 USDT
2021-12-29 21.0000 USDT 2.0000 KCS 21.0000 USDT 21.0000 USDT 21.0000 USDT 21.0000 USDT
2021-12-28 22.3789 USDT 27.8497 KCS 23.6000 USDT 21.0000 USDT 23.6000 USDT 21.0000 USDT
2021-12-27 23.5528 USDT 15.5260 KCS 22.2400 USDT 22.2400 USDT 23.6000 USDT 23.6000 USDT
2021-12-26 22.2227 USDT 12.0473 KCS 23.1003 USDT 22.1000 USDT 23.1003 USDT 22.1866 USDT
2021-12-25 23.0986 USDT 63.4154 KCS 22.0003 USDT 22.0003 USDT 23.6000 USDT 23.1003 USDT
2021-12-24 22.2423 USDT 0.1494 KCS 22.6852 USDT 22.0003 USDT 22.6852 USDT 22.0003 USDT
2021-12-23 21.3480 USDT 29.3888 KCS 22.0002 USDT 19.0000 USDT 22.5001 USDT 22.0003 USDT
2021-12-22 21.8915 USDT 19.4734 KCS 20.5910 USDT 20.5910 USDT 22.0002 USDT 22.0002 USDT
2021-12-21 22.2408 USDT 17.4779 KCS 22.2427 USDT 22.0002 USDT 22.2427 USDT 22.0002 USDT
2021-12-20 20.8191 USDT 21.0274 KCS 22.5000 USDT 20.5900 USDT 22.5000 USDT 21.0000 USDT
2021-12-19 21.9529 USDT 0.4062 KCS 22.2574 USDT 21.0000 USDT 23.1060 USDT 21.0000 USDT
2021-12-17 21.3605 USDT 12.5446 KCS 21.8480 USDT 21.0000 USDT 22.0000 USDT 21.0000 USDT
2021-12-16 22.4173 USDT 32.0882 KCS 22.2449 USDT 22.0067 USDT 22.6867 USDT 22.0067 USDT
2021-12-15 21.2569 USDT 10.7351 KCS 21.0093 USDT 21.0093 USDT 21.8480 USDT 21.8480 USDT
2021-12-14 19.8567 USDT 19.1484 KCS 19.3765 USDT 19.3765 USDT 20.0753 USDT 20.0753 USDT
2021-12-13 19.8919 USDT 61.0703 KCS 21.0093 USDT 18.8342 USDT 21.0093 USDT 18.8342 USDT
2021-12-12 20.6193 USDT 3.4841 KCS 20.0949 USDT 20.0949 USDT 21.0093 USDT 21.0093 USDT
2021-12-11 22.6867 USDT 2.1953 KCS 22.6867 USDT 22.6867 USDT 22.6867 USDT 22.6867 USDT
2021-12-10 20.0949 USDT 3.7026 KCS 20.0949 USDT 20.0949 USDT 20.0949 USDT 20.0949 USDT
2021-12-09 21.8547 USDT 52.4631 KCS 22.2673 USDT 20.4326 USDT 22.5000 USDT 20.5900 USDT
2021-12-08 21.0878 USDT 25.7736 KCS 21.8480 USDT 20.5900 USDT 21.8480 USDT 21.8480 USDT
2021-12-07 22.1739 USDT 52.8814 KCS 20.8550 USDT 20.8550 USDT 22.5555 USDT 21.8480 USDT