Identifier on Poloniex: USDT_JFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
116.0638 USDT |
10.3942 |
120.2041 USDT |
105.0000 USDT |
124.2450 USDT |
119.1837 USDT |
| 2021-02-21 |
119.3729 USDT |
4.5526 |
110.8723 USDT |
105.0000 USDT |
125.5100 USDT |
121.6647 USDT |
| 2021-02-20 |
117.8039 USDT |
15.6247 |
125.5100 USDT |
94.0000 USDT |
125.5100 USDT |
119.2000 USDT |
| 2021-02-19 |
129.1707 USDT |
15.3719 |
112.5581 USDT |
112.5581 USDT |
150.0000 USDT |
125.5100 USDT |
| 2021-02-18 |
94.4519 USDT |
4.6035 |
94.5100 USDT |
87.4419 USDT |
101.4000 USDT |
93.0233 USDT |
| 2021-02-17 |
89.9391 USDT |
4.9813 |
87.4419 USDT |
87.4419 USDT |
95.8140 USDT |
93.0233 USDT |
| 2021-02-16 |
107.5953 USDT |
9.3869 |
106.7628 USDT |
90.2326 USDT |
118.1395 USDT |
90.2326 USDT |
| 2021-02-15 |
104.9580 USDT |
48.9980 |
87.4419 USDT |
87.0671 USDT |
140.4651 USDT |
106.7628 USDT |
| 2021-02-14 |
87.0413 USDT |
14.3143 |
93.0233 USDT |
81.8605 USDT |
93.0233 USDT |
87.4419 USDT |
| 2021-02-13 |
85.7058 USDT |
7.6532 |
84.6512 USDT |
80.0419 USDT |
93.0233 USDT |
93.0233 USDT |
| 2021-02-12 |
79.4435 USDT |
4.2330 |
81.8605 USDT |
76.6624 USDT |
84.6512 USDT |
83.9043 USDT |
| 2021-02-11 |
79.6126 USDT |
1.2395 |
79.0698 USDT |
76.6624 USDT |
81.8605 USDT |
81.8605 USDT |
| 2021-02-10 |
74.1741 USDT |
5.0620 |
76.2791 USDT |
71.6977 USDT |
79.0698 USDT |
76.6624 USDT |
| 2021-02-09 |
76.9022 USDT |
1.1233 |
81.8605 USDT |
70.6977 USDT |
90.2326 USDT |
81.8605 USDT |
| 2021-02-08 |
87.3235 USDT |
1.2911 |
89.0000 USDT |
81.8605 USDT |
90.2326 USDT |
84.6500 USDT |
| 2021-02-07 |
91.1091 USDT |
1.4840 |
94.0000 USDT |
89.0000 USDT |
94.0000 USDT |
89.0000 USDT |
| 2021-02-06 |
103.6060 USDT |
10.0781 |
107.7007 USDT |
92.7498 USDT |
113.0000 USDT |
94.0000 USDT |
| 2021-02-05 |
96.4685 USDT |
5.5576 |
95.0000 USDT |
75.1127 USDT |
115.0000 USDT |
85.0000 USDT |
| 2021-02-04 |
88.9114 USDT |
30.3924 |
59.0000 USDT |
45.0000 USDT |
195.0000 USDT |
95.0000 USDT |
| 2021-02-03 |
58.1940 USDT |
6.9297 |
50.0000 USDT |
50.0000 USDT |
75.0000 USDT |
59.0000 USDT |
| 2021-02-02 |
49.3993 USDT |
11.9625 |
53.0000 USDT |
35.7000 USDT |
53.0000 USDT |
41.0000 USDT |
| 2021-02-01 |
48.0000 USDT |
0.0300 |
48.0000 USDT |
48.0000 USDT |
48.0000 USDT |
48.0000 USDT |
| 2021-01-31 |
52.6088 USDT |
5.4596 |
50.0000 USDT |
49.6801 USDT |
61.7693 USDT |
53.5634 USDT |
| 2021-01-30 |
51.6547 USDT |
74.9519 |
45.0000 USDT |
35.7000 USDT |
254.0000 USDT |
50.0000 USDT |
| 2021-01-29 |
46.3382 USDT |
1.3939 |
45.0000 USDT |
45.0000 USDT |
53.5000 USDT |
53.5000 USDT |
| 2021-01-28 |
44.2248 USDT |
0.3187 |
49.9900 USDT |
40.1866 USDT |
49.9900 USDT |
45.0869 USDT |
| 2021-01-27 |
45.1080 USDT |
0.3933 |
45.0000 USDT |
45.0000 USDT |
46.0000 USDT |
46.0000 USDT |
| 2021-01-25 |
44.7118 USDT |
1.5255 |
44.7121 USDT |
42.8886 USDT |
44.7121 USDT |
42.8886 USDT |
| 2021-01-24 |
45.3533 USDT |
13.4521 |
45.0000 USDT |
35.0000 USDT |
60.7600 USDT |
44.7121 USDT |
| 2021-01-23 |
39.1001 USDT |
5.1521 |
36.0000 USDT |
35.4714 USDT |
43.1200 USDT |
42.2576 USDT |
| 2021-01-22 |
41.3791 USDT |
14.2568 |
35.0000 USDT |
35.0000 USDT |
45.0000 USDT |
35.0000 USDT |
| 2021-01-21 |
41.8636 USDT |
3.5774 |
42.8600 USDT |
35.0000 USDT |
42.8600 USDT |
35.0000 USDT |
| 2021-01-20 |
45.6945 USDT |
0.8570 |
45.8400 USDT |
45.0690 USDT |
45.8400 USDT |
45.0690 USDT |
| 2021-01-19 |
49.5444 USDT |
3.6258 |
45.8359 USDT |
45.8359 USDT |
55.0000 USDT |
45.8359 USDT |
| 2021-01-18 |
57.3278 USDT |
3.7957 |
55.0000 USDT |
50.0000 USDT |
59.0000 USDT |
50.0000 USDT |
| 2021-01-17 |
41.2632 USDT |
2.0134 |
40.0000 USDT |
40.0000 USDT |
45.0000 USDT |
45.0000 USDT |
| 2021-01-16 |
40.0000 USDT |
0.0375 |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
| 2021-01-14 |
40.7384 USDT |
0.4235 |
41.0000 USDT |
40.0001 USDT |
41.0000 USDT |
40.0001 USDT |
| 2021-01-13 |
41.0000 USDT |
0.3659 |
41.0000 USDT |
41.0000 USDT |
41.0000 USDT |
41.0000 USDT |
| 2021-01-11 |
41.0000 USDT |
3.0000 |
41.0000 USDT |
41.0000 USDT |
41.0000 USDT |
41.0000 USDT |
| 2021-01-10 |
44.0816 USDT |
4.3312 |
44.0000 USDT |
41.0000 USDT |
51.3684 USDT |
41.0000 USDT |
| 2021-01-09 |
50.1262 USDT |
3.8987 |
53.0000 USDT |
40.0000 USDT |
62.0000 USDT |
62.0000 USDT |
| 2021-01-08 |
64.1821 USDT |
0.4342 |
63.0923 USDT |
63.0923 USDT |
64.9000 USDT |
64.9000 USDT |
| 2021-01-07 |
51.7609 USDT |
2.9851 |
46.0000 USDT |
46.0000 USDT |
52.6523 USDT |
52.6523 USDT |
| 2021-01-06 |
49.8756 USDT |
9.4129 |
42.5210 USDT |
35.0420 USDT |
64.4444 USDT |
35.0420 USDT |
| 2021-01-05 |
42.5214 USDT |
0.0772 |
39.8699 USDT |
39.8699 USDT |
50.0000 USDT |
50.0000 USDT |
| 2021-01-04 |
51.3961 USDT |
6.6150 |
64.4444 USDT |
41.0000 USDT |
64.4444 USDT |
50.0000 USDT |
| 2021-01-03 |
39.3331 USDT |
2.8401 |
36.2526 USDT |
34.4914 USDT |
65.0000 USDT |
65.0000 USDT |
| 2021-01-01 |
30.6164 USDT |
2.2516 |
36.0000 USDT |
30.3000 USDT |
36.0000 USDT |
30.3000 USDT |
| 2020-12-31 |
36.0000 USDT |
0.2778 |
36.0000 USDT |
36.0000 USDT |
36.0000 USDT |
36.0000 USDT |