Identifier on Poloniex: USDT_JFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
31.8918 USDT |
1.3653 |
41.8513 USDT |
30.2484 USDT |
41.8513 USDT |
30.2484 USDT |
| 2020-12-29 |
35.2123 USDT |
5.8427 |
41.5236 USDT |
34.0000 USDT |
41.5236 USDT |
34.0000 USDT |
| 2020-12-28 |
35.5883 USDT |
1.0573 |
36.0000 USDT |
34.5000 USDT |
36.0000 USDT |
34.5000 USDT |
| 2020-12-27 |
35.6769 USDT |
10.1732 |
31.0000 USDT |
30.0000 USDT |
37.0000 USDT |
36.0000 USDT |
| 2020-12-26 |
44.9999 USDT |
2.7025 |
44.9999 USDT |
44.9999 USDT |
44.9999 USDT |
44.9999 USDT |
| 2020-12-25 |
29.0000 USDT |
0.0710 |
29.0000 USDT |
29.0000 USDT |
29.0000 USDT |
29.0000 USDT |
| 2020-12-24 |
35.7633 USDT |
0.3432 |
45.1045 USDT |
30.5556 USDT |
45.1045 USDT |
45.0000 USDT |
| 2020-12-23 |
45.5626 USDT |
0.0220 |
47.8777 USDT |
45.5556 USDT |
47.8777 USDT |
45.5556 USDT |
| 2020-12-22 |
47.8777 USDT |
0.1770 |
47.8777 USDT |
47.8777 USDT |
47.8777 USDT |
47.8777 USDT |
| 2020-12-21 |
64.9999 USDT |
0.1404 |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
64.9999 USDT |
| 2020-12-20 |
56.1701 USDT |
4.1625 |
56.4388 USDT |
47.8777 USDT |
64.9999 USDT |
47.8777 USDT |
| 2020-12-19 |
47.8777 USDT |
2.0398 |
47.8777 USDT |
47.8777 USDT |
47.8777 USDT |
47.8777 USDT |
| 2020-12-17 |
47.8777 USDT |
0.0500 |
47.8777 USDT |
47.8777 USDT |
47.8777 USDT |
47.8777 USDT |
| 2020-12-14 |
47.8777 USDT |
0.0180 |
47.8777 USDT |
47.8777 USDT |
47.8777 USDT |
47.8777 USDT |
| 2020-12-13 |
47.8777 USDT |
0.0231 |
47.8777 USDT |
47.8777 USDT |
47.8777 USDT |
47.8777 USDT |
| 2020-12-12 |
51.0000 USDT |
0.1110 |
51.0000 USDT |
51.0000 USDT |
51.0000 USDT |
51.0000 USDT |
| 2020-12-09 |
42.7854 USDT |
2.1053 |
45.1039 USDT |
40.0000 USDT |
45.1039 USDT |
40.0000 USDT |
| 2020-12-08 |
50.0000 USDT |
0.6381 |
50.0000 USDT |
50.0000 USDT |
50.0000 USDT |
50.0000 USDT |
| 2020-12-07 |
51.0332 USDT |
4.0746 |
45.0014 USDT |
45.0014 USDT |
55.0000 USDT |
55.0000 USDT |
| 2020-12-06 |
52.9990 USDT |
1.0857 |
52.9990 USDT |
52.9990 USDT |
52.9990 USDT |
52.9990 USDT |
| 2020-12-05 |
46.0349 USDT |
1.1608 |
51.0000 USDT |
45.0014 USDT |
51.0000 USDT |
45.0014 USDT |
| 2020-12-04 |
51.3310 USDT |
8.6276 |
47.2390 USDT |
43.0100 USDT |
54.4526 USDT |
50.0000 USDT |
| 2020-12-03 |
44.2990 USDT |
8.0692 |
46.8618 USDT |
43.0001 USDT |
49.4856 USDT |
43.0001 USDT |
| 2020-12-02 |
44.7686 USDT |
6.0032 |
49.3679 USDT |
42.7577 USDT |
49.4856 USDT |
42.7577 USDT |
| 2020-12-01 |
47.5285 USDT |
24.9205 |
50.0000 USDT |
40.0200 USDT |
58.0000 USDT |
51.5408 USDT |
| 2020-11-30 |
43.6696 USDT |
3.8784 |
37.0000 USDT |
37.0000 USDT |
58.0000 USDT |
50.0000 USDT |
| 2020-11-29 |
44.4865 USDT |
0.8716 |
45.0000 USDT |
35.3000 USDT |
47.0000 USDT |
47.0000 USDT |
| 2020-11-28 |
44.2971 USDT |
0.0790 |
49.3237 USDT |
35.3000 USDT |
49.3237 USDT |
35.3000 USDT |
| 2020-11-27 |
57.9641 USDT |
2.7834 |
59.0000 USDT |
54.0000 USDT |
59.0000 USDT |
54.0000 USDT |
| 2020-11-26 |
42.4071 USDT |
0.0545 |
42.5000 USDT |
42.3000 USDT |
42.5000 USDT |
42.3000 USDT |
| 2020-11-25 |
54.1629 USDT |
6.8995 |
68.0000 USDT |
42.0000 USDT |
68.0000 USDT |
47.0000 USDT |
| 2020-11-24 |
61.6188 USDT |
8.1005 |
51.7105 USDT |
41.0000 USDT |
70.0000 USDT |
41.0000 USDT |
| 2020-11-23 |
60.0000 USDT |
0.3333 |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
| 2020-11-22 |
58.4640 USDT |
3.2793 |
69.0000 USDT |
45.0000 USDT |
69.0000 USDT |
60.0000 USDT |
| 2020-11-21 |
67.5260 USDT |
1.8706 |
58.0000 USDT |
45.0000 USDT |
70.0000 USDT |
45.0000 USDT |
| 2020-11-20 |
52.2157 USDT |
4.7030 |
52.0000 USDT |
43.1000 USDT |
59.2159 USDT |
56.5500 USDT |
| 2020-11-19 |
58.0458 USDT |
2.1681 |
50.4911 USDT |
50.4911 USDT |
70.0000 USDT |
52.0000 USDT |
| 2020-11-18 |
56.0078 USDT |
3.6042 |
50.0000 USDT |
43.1000 USDT |
57.2955 USDT |
43.1000 USDT |
| 2020-11-17 |
40.8679 USDT |
13.1328 |
56.3265 USDT |
40.3265 USDT |
56.3265 USDT |
40.3265 USDT |
| 2020-11-16 |
44.9498 USDT |
1.4470 |
41.9516 USDT |
41.9516 USDT |
45.0000 USDT |
45.0000 USDT |
| 2020-11-15 |
45.6359 USDT |
5.4947 |
37.0000 USDT |
37.0000 USDT |
55.6068 USDT |
52.0000 USDT |
| 2020-11-14 |
50.3214 USDT |
19.3660 |
48.0000 USDT |
37.0000 USDT |
56.3265 USDT |
47.0000 USDT |
| 2020-11-13 |
48.2570 USDT |
0.4055 |
50.0000 USDT |
35.0000 USDT |
50.0000 USDT |
50.0000 USDT |
| 2020-11-12 |
42.2601 USDT |
0.6955 |
44.0000 USDT |
35.0000 USDT |
50.0000 USDT |
50.0000 USDT |
| 2020-11-11 |
43.6609 USDT |
0.5792 |
50.0000 USDT |
35.0000 USDT |
50.0000 USDT |
44.0000 USDT |
| 2020-11-10 |
49.1772 USDT |
0.4252 |
50.0000 USDT |
40.0581 USDT |
50.0000 USDT |
50.0000 USDT |
| 2020-11-09 |
44.6910 USDT |
4.8571 |
50.0000 USDT |
43.0000 USDT |
57.3135 USDT |
43.0000 USDT |
| 2020-11-08 |
58.6693 USDT |
3.8032 |
57.0000 USDT |
53.2632 USDT |
70.0000 USDT |
65.0000 USDT |
| 2020-11-07 |
56.9510 USDT |
1.0886 |
36.4291 USDT |
36.4291 USDT |
59.7549 USDT |
59.7549 USDT |
| 2020-11-06 |
27.8960 USDT |
7.0220 |
25.0000 USDT |
25.0000 USDT |
36.7143 USDT |
35.0000 USDT |