Crypto exchange Poloniex

Market Injective Protocol (INJ) / Tether (USDT)

Identifier on Poloniex: USDT_INJ
Date Price Volume Open Low High Close
2022-01-21 5.6207 USDT 13,684.1087 INJ 6.1060 USDT 5.1735 USDT 6.1671 USDT 5.2139 USDT
2022-01-20 6.3459 USDT 6,882.5457 INJ 6.2204 USDT 6.1384 USDT 6.6089 USDT 6.1408 USDT
2022-01-19 6.3969 USDT 2,963.2655 INJ 6.6478 USDT 6.1660 USDT 6.6478 USDT 6.2901 USDT
2022-01-18 6.6340 USDT 5,595.4724 INJ 6.8794 USDT 6.4951 USDT 6.9143 USDT 6.6479 USDT
2022-01-17 6.8584 USDT 873.8061 INJ 7.0973 USDT 6.7943 USDT 7.0973 USDT 6.7943 USDT
2022-01-16 7.1111 USDT 3,039.0353 INJ 7.1063 USDT 6.9975 USDT 7.2485 USDT 7.2288 USDT
2022-01-15 7.0471 USDT 3,441.1501 INJ 6.9675 USDT 6.9159 USDT 7.1087 USDT 7.0908 USDT
2022-01-14 6.9441 USDT 1,033.6286 INJ 6.8870 USDT 6.7985 USDT 6.9739 USDT 6.9739 USDT
2022-01-13 7.0274 USDT 2,512.1286 INJ 7.1676 USDT 6.9089 USDT 7.2824 USDT 6.9134 USDT
2022-01-12 7.2218 USDT 3,655.4383 INJ 7.2038 USDT 7.0185 USDT 7.4104 USDT 7.2058 USDT
2022-01-11 7.1791 USDT 2,606.2352 INJ 6.7834 USDT 6.7834 USDT 7.5465 USDT 7.0016 USDT
2022-01-10 6.8696 USDT 8,943.8063 INJ 6.6861 USDT 6.3790 USDT 7.2624 USDT 6.8158 USDT
2022-01-09 6.7961 USDT 1,147.0463 INJ 6.8296 USDT 6.7170 USDT 7.0224 USDT 6.8690 USDT
2022-01-08 6.7745 USDT 2,077.6450 INJ 6.9388 USDT 6.5128 USDT 7.1466 USDT 6.9154 USDT
2022-01-07 7.0605 USDT 2,896.5123 INJ 7.4137 USDT 6.7777 USDT 7.4137 USDT 6.9761 USDT
2022-01-06 7.3530 USDT 1,580.4965 INJ 7.5780 USDT 7.1358 USDT 7.5780 USDT 7.4118 USDT
2022-01-05 7.8766 USDT 2,325.9386 INJ 8.2154 USDT 7.4206 USDT 8.3181 USDT 7.5990 USDT
2022-01-04 8.2759 USDT 646.9659 INJ 8.2425 USDT 8.1449 USDT 8.3828 USDT 8.1984 USDT
2022-01-03 8.5218 USDT 1,253.4710 INJ 8.5545 USDT 8.1933 USDT 8.5749 USDT 8.2343 USDT
2022-01-02 8.4988 USDT 1,038.2272 INJ 8.5266 USDT 8.3297 USDT 8.6107 USDT 8.5596 USDT
2022-01-01 8.4001 USDT 1,006.6291 INJ 8.3581 USDT 8.3167 USDT 8.4768 USDT 8.4369 USDT
2021-12-31 8.5120 USDT 1,189.9890 INJ 8.5825 USDT 8.2859 USDT 8.6019 USDT 8.2859 USDT
2021-12-30 8.5730 USDT 3,121.8517 INJ 8.3787 USDT 8.3387 USDT 8.7657 USDT 8.5307 USDT
2021-12-29 8.8434 USDT 1,357.9470 INJ 8.8418 USDT 8.5629 USDT 9.1911 USDT 8.5874 USDT
2021-12-28 9.3138 USDT 1,610.2025 INJ 9.8928 USDT 8.7168 USDT 9.9662 USDT 8.7270 USDT
2021-12-27 9.6829 USDT 1,488.7257 INJ 9.3015 USDT 9.2626 USDT 10.2894 USDT 9.7677 USDT
2021-12-26 8.7690 USDT 1,357.4747 INJ 8.7270 USDT 8.5181 USDT 9.1956 USDT 9.1685 USDT
2021-12-25 8.7950 USDT 767.7684 INJ 8.8506 USDT 8.6850 USDT 8.9412 USDT 8.8919 USDT
2021-12-24 8.8465 USDT 998.8377 INJ 8.7476 USDT 8.6901 USDT 9.0537 USDT 8.8961 USDT
2021-12-23 8.5602 USDT 2,820.3681 INJ 8.3306 USDT 8.1594 USDT 8.9765 USDT 8.7742 USDT
2021-12-22 8.2470 USDT 3,793.8662 INJ 8.0729 USDT 7.9576 USDT 8.3828 USDT 8.2861 USDT
2021-12-21 7.9708 USDT 1,952.0326 INJ 7.7732 USDT 7.6774 USDT 8.0587 USDT 8.0214 USDT
2021-12-20 7.7829 USDT 2,333.6189 INJ 8.2100 USDT 7.4679 USDT 8.2100 USDT 7.8718 USDT
2021-12-19 8.1288 USDT 2,077.6678 INJ 8.2194 USDT 7.9884 USDT 8.4645 USDT 8.2140 USDT
2021-12-18 8.1573 USDT 953.0157 INJ 7.9884 USDT 7.9884 USDT 8.2748 USDT 8.1537 USDT
2021-12-17 8.1056 USDT 1,760.5837 INJ 8.5554 USDT 7.7828 USDT 8.6587 USDT 8.0758 USDT
2021-12-16 8.6036 USDT 4,162.6499 INJ 8.6913 USDT 8.4540 USDT 8.7977 USDT 8.4891 USDT
2021-12-15 8.3526 USDT 6,346.3434 INJ 8.2912 USDT 8.0505 USDT 9.1078 USDT 8.5474 USDT
2021-12-14 8.2505 USDT 9,198.1400 INJ 8.2213 USDT 7.9646 USDT 8.4865 USDT 8.2236 USDT
2021-12-13 8.8429 USDT 9,929.1006 INJ 9.3015 USDT 8.1635 USDT 9.3872 USDT 8.2072 USDT
2021-12-12 9.2987 USDT 4,144.8248 INJ 9.2078 USDT 8.9025 USDT 9.5000 USDT 9.5000 USDT
2021-12-11 9.2751 USDT 8,850.2239 INJ 9.3118 USDT 8.9732 USDT 9.6618 USDT 9.1773 USDT
2021-12-10 11.0550 USDT 60,608.9051 INJ 8.4540 USDT 8.4527 USDT 12.9720 USDT 9.4814 USDT
2021-12-09 8.9963 USDT 6,431.4982 INJ 9.5675 USDT 8.4213 USDT 9.6021 USDT 8.5145 USDT
2021-12-08 9.3311 USDT 5,573.6256 INJ 9.1446 USDT 9.0300 USDT 9.5784 USDT 9.5302 USDT
2021-12-07 9.6654 USDT 6,729.5886 INJ 9.6358 USDT 9.1715 USDT 10.0000 USDT 9.1898 USDT
2021-12-06 9.3169 USDT 32,246.1172 INJ 9.7480 USDT 8.8500 USDT 9.8767 USDT 9.6315 USDT
2021-12-05 10.2381 USDT 12,449.8630 INJ 10.5253 USDT 9.7940 USDT 10.9405 USDT 9.7940 USDT
2021-12-04 10.4948 USDT 20,002.9656 INJ 11.7920 USDT 9.6377 USDT 11.7995 USDT 10.4559 USDT
2021-12-03 12.2363 USDT 3,542.2480 INJ 12.4250 USDT 11.6694 USDT 12.9691 USDT 11.9069 USDT