Identifier on Poloniex: USDT_ICP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
3.8580 USDT |
435,773.9630 ICP |
3.8680 USDT |
3.7280 USDT |
4.0250 USDT |
3.7960 USDT |
| 2023-08-15 |
4.0480 USDT |
1,106,163.6810 ICP |
4.0510 USDT |
3.7100 USDT |
4.3550 USDT |
3.8320 USDT |
| 2023-08-14 |
4.0820 USDT |
1,061,447.4370 ICP |
4.2440 USDT |
4.0170 USDT |
4.3270 USDT |
4.0670 USDT |
| 2023-08-13 |
4.0650 USDT |
1,007,859.2340 ICP |
4.0410 USDT |
4.0190 USDT |
4.2740 USDT |
4.0440 USDT |
| 2023-08-12 |
4.0450 USDT |
902,971.6160 ICP |
4.0270 USDT |
4.0120 USDT |
4.3470 USDT |
4.0280 USDT |
| 2023-08-11 |
4.0300 USDT |
795,957.5670 ICP |
4.0280 USDT |
3.9860 USDT |
4.3430 USDT |
4.0260 USDT |
| 2023-08-10 |
4.0480 USDT |
634,661.7580 ICP |
4.0800 USDT |
3.9840 USDT |
4.1390 USDT |
4.0200 USDT |
| 2023-08-09 |
4.0950 USDT |
625,184.7960 ICP |
4.2640 USDT |
4.0090 USDT |
4.2880 USDT |
4.0880 USDT |
| 2023-08-08 |
4.1110 USDT |
641,483.3810 ICP |
4.0910 USDT |
4.0530 USDT |
4.3620 USDT |
4.1040 USDT |
| 2023-08-07 |
4.1020 USDT |
620,669.3420 ICP |
4.1180 USDT |
3.9930 USDT |
4.1570 USDT |
4.0950 USDT |
| 2023-08-06 |
4.0600 USDT |
570,479.2640 ICP |
4.0170 USDT |
3.8780 USDT |
4.1220 USDT |
4.1110 USDT |
| 2023-08-05 |
4.0290 USDT |
590,233.0920 ICP |
3.9880 USDT |
3.8490 USDT |
4.1260 USDT |
4.0220 USDT |
| 2023-08-04 |
4.0600 USDT |
495,262.9530 ICP |
4.0440 USDT |
3.9320 USDT |
4.3320 USDT |
4.0150 USDT |
| 2023-08-03 |
4.1410 USDT |
472,907.4840 ICP |
4.1380 USDT |
3.8810 USDT |
4.4620 USDT |
4.0750 USDT |
| 2023-08-02 |
4.2880 USDT |
182,172.2620 ICP |
4.1660 USDT |
4.1290 USDT |
4.8970 USDT |
4.1350 USDT |
| 2023-08-01 |
4.2140 USDT |
37.6650 ICP |
4.1790 USDT |
4.0820 USDT |
4.4350 USDT |
4.0820 USDT |
| 2023-07-31 |
4.3820 USDT |
189.8890 ICP |
4.4260 USDT |
4.1790 USDT |
4.7220 USDT |
4.3430 USDT |
| 2023-07-30 |
4.2780 USDT |
100.5100 ICP |
4.3550 USDT |
4.2770 USDT |
4.3550 USDT |
4.2780 USDT |
| 2023-07-29 |
4.6750 USDT |
1.0810 ICP |
4.6750 USDT |
4.6750 USDT |
4.6750 USDT |
4.6750 USDT |
| 2023-07-28 |
4.2440 USDT |
16.6740 ICP |
4.1960 USDT |
4.1960 USDT |
4.2720 USDT |
4.2720 USDT |
| 2023-07-27 |
4.1100 USDT |
76.4750 ICP |
4.0150 USDT |
4.0150 USDT |
4.5580 USDT |
4.5580 USDT |
| 2023-07-26 |
4.0060 USDT |
48.0970 ICP |
4.0010 USDT |
4.0010 USDT |
4.0760 USDT |
4.0760 USDT |
| 2023-07-25 |
4.0060 USDT |
227.8820 ICP |
3.6780 USDT |
3.6780 USDT |
4.1170 USDT |
4.1170 USDT |
| 2023-07-24 |
4.5540 USDT |
120.7910 ICP |
4.5820 USDT |
4.0530 USDT |
4.5820 USDT |
4.0530 USDT |
| 2023-07-23 |
4.2390 USDT |
492.5680 ICP |
4.2100 USDT |
4.2090 USDT |
4.2930 USDT |
4.2550 USDT |
| 2023-07-22 |
4.1310 USDT |
25.3970 ICP |
4.1990 USDT |
4.0600 USDT |
4.4590 USDT |
4.2110 USDT |
| 2023-07-21 |
4.1510 USDT |
315.5770 ICP |
4.0270 USDT |
3.6000 USDT |
4.9000 USDT |
4.4450 USDT |
| 2023-07-20 |
4.4460 USDT |
194.6390 ICP |
4.4950 USDT |
3.9790 USDT |
4.5500 USDT |
4.5500 USDT |
| 2023-07-19 |
4.2470 USDT |
563.6660 ICP |
4.3740 USDT |
4.0750 USDT |
4.3740 USDT |
4.2250 USDT |
| 2023-07-18 |
4.1420 USDT |
2.8380 ICP |
3.9000 USDT |
3.9000 USDT |
4.3740 USDT |
4.3740 USDT |
| 2023-07-17 |
4.1590 USDT |
174.6780 ICP |
4.2150 USDT |
3.7640 USDT |
4.2150 USDT |
3.9780 USDT |
| 2023-07-16 |
4.2450 USDT |
124.2990 ICP |
4.3100 USDT |
4.2150 USDT |
4.3100 USDT |
4.2150 USDT |
| 2023-07-15 |
4.1910 USDT |
19.9360 ICP |
4.3370 USDT |
4.1340 USDT |
4.3830 USDT |
4.3830 USDT |
| 2023-07-14 |
4.4420 USDT |
85.7900 ICP |
4.4460 USDT |
4.2450 USDT |
4.5750 USDT |
4.2450 USDT |
| 2023-07-13 |
4.4800 USDT |
44.0140 ICP |
3.9210 USDT |
3.9100 USDT |
4.5470 USDT |
4.3650 USDT |
| 2023-07-12 |
4.3440 USDT |
6.3610 ICP |
4.4840 USDT |
4.2000 USDT |
4.4840 USDT |
4.2000 USDT |
| 2023-07-11 |
4.2790 USDT |
36.0970 ICP |
4.2980 USDT |
4.2000 USDT |
4.2990 USDT |
4.2000 USDT |
| 2023-07-10 |
4.0330 USDT |
9.9120 ICP |
4.0000 USDT |
4.0000 USDT |
4.2980 USDT |
4.0000 USDT |
| 2023-07-09 |
3.7720 USDT |
39.1750 ICP |
3.8000 USDT |
3.7420 USDT |
3.8000 USDT |
3.7420 USDT |
| 2023-07-08 |
4.0820 USDT |
3.0300 ICP |
4.0950 USDT |
4.0760 USDT |
4.0950 USDT |
4.0760 USDT |
| 2023-07-07 |
4.1120 USDT |
10.0870 ICP |
4.1720 USDT |
4.1000 USDT |
4.1720 USDT |
4.1000 USDT |
| 2023-07-05 |
4.3470 USDT |
26.7000 ICP |
4.5210 USDT |
4.1470 USDT |
4.5210 USDT |
4.1470 USDT |
| 2023-07-04 |
4.4100 USDT |
304.5640 ICP |
4.4050 USDT |
4.4030 USDT |
4.4500 USDT |
4.4500 USDT |
| 2023-07-03 |
4.2820 USDT |
261.6110 ICP |
4.2480 USDT |
4.0310 USDT |
4.9750 USDT |
4.6750 USDT |
| 2023-07-02 |
4.1690 USDT |
60.7220 ICP |
4.1300 USDT |
4.0160 USDT |
4.2470 USDT |
4.0160 USDT |
| 2023-07-01 |
4.1710 USDT |
155.1180 ICP |
4.1890 USDT |
4.0690 USDT |
4.2540 USDT |
4.2540 USDT |
| 2023-06-30 |
4.0280 USDT |
21.3560 ICP |
4.1110 USDT |
3.9840 USDT |
4.2710 USDT |
3.9840 USDT |
| 2023-06-29 |
4.0870 USDT |
19.1380 ICP |
4.1290 USDT |
4.0160 USDT |
4.2350 USDT |
4.1250 USDT |
| 2023-06-28 |
4.2110 USDT |
25.8990 ICP |
4.1140 USDT |
4.1140 USDT |
4.2340 USDT |
4.2340 USDT |
| 2023-06-27 |
4.2840 USDT |
2,462.6270 ICP |
4.2370 USDT |
4.2000 USDT |
4.3930 USDT |
4.3930 USDT |