Identifier on Poloniex: USDT_ICP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
4.2420 USDT |
3.0000 ICP |
4.2420 USDT |
4.2420 USDT |
4.2420 USDT |
4.2420 USDT |
| 2023-06-25 |
4.5170 USDT |
576.7140 ICP |
4.7890 USDT |
4.2640 USDT |
4.7900 USDT |
4.6060 USDT |
| 2023-06-24 |
4.5430 USDT |
58.9590 ICP |
4.7990 USDT |
4.1490 USDT |
4.9890 USDT |
4.2000 USDT |
| 2023-06-23 |
4.7980 USDT |
1.0100 ICP |
4.7980 USDT |
4.7980 USDT |
4.7980 USDT |
4.7980 USDT |
| 2023-06-22 |
4.2480 USDT |
199.8790 ICP |
4.3040 USDT |
4.1490 USDT |
4.7990 USDT |
4.1820 USDT |
| 2023-06-21 |
4.1930 USDT |
163.1060 ICP |
4.3980 USDT |
4.1310 USDT |
4.3980 USDT |
4.3060 USDT |
| 2023-06-20 |
4.3890 USDT |
99.7660 ICP |
4.3850 USDT |
4.3850 USDT |
4.3980 USDT |
4.3980 USDT |
| 2023-06-19 |
4.2770 USDT |
173.5220 ICP |
4.0520 USDT |
4.0000 USDT |
4.3980 USDT |
4.3980 USDT |
| 2023-06-18 |
4.1130 USDT |
1,127.4080 ICP |
3.9730 USDT |
3.9050 USDT |
6.8000 USDT |
4.1000 USDT |
| 2023-06-17 |
4.0660 USDT |
68.1860 ICP |
3.9160 USDT |
3.9160 USDT |
4.4250 USDT |
4.0560 USDT |
| 2023-06-16 |
4.0980 USDT |
148.4470 ICP |
3.8550 USDT |
3.8550 USDT |
4.3580 USDT |
3.9780 USDT |
| 2023-06-15 |
3.9120 USDT |
20.4030 ICP |
4.0920 USDT |
3.7970 USDT |
4.0920 USDT |
3.7970 USDT |
| 2023-06-14 |
3.9550 USDT |
399.1550 ICP |
4.0210 USDT |
3.8160 USDT |
4.7000 USDT |
3.8880 USDT |
| 2023-06-13 |
3.8020 USDT |
83.8430 ICP |
3.7240 USDT |
3.7240 USDT |
4.0050 USDT |
4.0050 USDT |
| 2023-06-12 |
3.9780 USDT |
100.9990 ICP |
3.9490 USDT |
3.9490 USDT |
3.9800 USDT |
3.9800 USDT |
| 2023-06-11 |
3.5970 USDT |
133.9830 ICP |
3.5970 USDT |
3.5970 USDT |
3.5970 USDT |
3.5970 USDT |
| 2023-06-10 |
3.7940 USDT |
389.5880 ICP |
4.1590 USDT |
3.5000 USDT |
4.1590 USDT |
4.0080 USDT |
| 2023-06-09 |
4.1880 USDT |
31.9260 ICP |
4.0670 USDT |
4.0670 USDT |
4.4610 USDT |
4.0720 USDT |
| 2023-06-08 |
4.1290 USDT |
10.8050 ICP |
4.1290 USDT |
4.1290 USDT |
4.1290 USDT |
4.1290 USDT |
| 2023-06-07 |
4.4710 USDT |
535.3380 ICP |
4.8340 USDT |
4.2210 USDT |
4.8340 USDT |
4.5920 USDT |
| 2023-06-06 |
4.8330 USDT |
5.3680 ICP |
4.8330 USDT |
4.8330 USDT |
4.8340 USDT |
4.8340 USDT |
| 2023-06-05 |
4.2170 USDT |
50.1970 ICP |
4.7190 USDT |
3.8680 USDT |
4.7190 USDT |
3.8680 USDT |
| 2023-06-04 |
5.2190 USDT |
12.6550 ICP |
4.7870 USDT |
4.7190 USDT |
5.3320 USDT |
4.7190 USDT |
| 2023-06-03 |
4.8210 USDT |
128.8030 ICP |
5.2840 USDT |
4.8170 USDT |
5.2840 USDT |
4.8170 USDT |
| 2023-06-02 |
4.9260 USDT |
40.1060 ICP |
5.2590 USDT |
4.6890 USDT |
5.2590 USDT |
4.7770 USDT |
| 2023-06-01 |
4.8540 USDT |
42.8570 ICP |
4.5860 USDT |
4.5820 USDT |
5.1720 USDT |
4.5820 USDT |
| 2023-05-31 |
4.7570 USDT |
316.0800 ICP |
4.8000 USDT |
4.6180 USDT |
4.8050 USDT |
4.6180 USDT |
| 2023-05-29 |
4.9190 USDT |
611.9010 ICP |
5.4350 USDT |
4.8020 USDT |
5.4350 USDT |
4.8020 USDT |
| 2023-05-28 |
4.9890 USDT |
22.6510 ICP |
4.9810 USDT |
4.9810 USDT |
5.0000 USDT |
5.0000 USDT |
| 2023-05-27 |
4.9750 USDT |
143.3680 ICP |
4.9300 USDT |
4.9200 USDT |
4.9810 USDT |
4.9810 USDT |
| 2023-05-26 |
4.8430 USDT |
356.0920 ICP |
5.2890 USDT |
4.7660 USDT |
5.2890 USDT |
4.9620 USDT |
| 2023-05-25 |
4.8010 USDT |
351.5210 ICP |
4.8030 USDT |
4.7880 USDT |
4.8030 USDT |
4.8020 USDT |
| 2023-05-24 |
4.9300 USDT |
157.1700 ICP |
4.8840 USDT |
4.8000 USDT |
5.2870 USDT |
4.9270 USDT |
| 2023-05-23 |
5.0630 USDT |
225.0480 ICP |
4.9450 USDT |
4.8040 USDT |
5.5110 USDT |
4.8840 USDT |
| 2023-05-22 |
4.9390 USDT |
123.3240 ICP |
4.8600 USDT |
4.8600 USDT |
5.1230 USDT |
5.1230 USDT |
| 2023-05-21 |
5.2200 USDT |
164.5620 ICP |
5.1600 USDT |
5.0020 USDT |
5.4920 USDT |
5.4920 USDT |
| 2023-05-20 |
5.1720 USDT |
41.4870 ICP |
5.1780 USDT |
5.1620 USDT |
5.1780 USDT |
5.1620 USDT |
| 2023-05-19 |
5.4680 USDT |
774.5090 ICP |
5.1570 USDT |
5.1570 USDT |
5.7040 USDT |
5.6690 USDT |
| 2023-05-18 |
5.2810 USDT |
429.2990 ICP |
5.3400 USDT |
5.0300 USDT |
5.4490 USDT |
5.2180 USDT |
| 2023-05-17 |
5.3020 USDT |
196.8390 ICP |
5.2820 USDT |
5.0770 USDT |
5.4370 USDT |
5.2380 USDT |
| 2023-05-15 |
5.2460 USDT |
231.4980 ICP |
5.6140 USDT |
5.0300 USDT |
5.6140 USDT |
5.6130 USDT |
| 2023-05-14 |
5.1830 USDT |
94.4630 ICP |
5.0720 USDT |
5.0360 USDT |
5.3740 USDT |
5.3440 USDT |
| 2023-05-13 |
5.1270 USDT |
14.4240 ICP |
5.0740 USDT |
5.0720 USDT |
5.3180 USDT |
5.0720 USDT |
| 2023-05-12 |
5.1710 USDT |
3,846.6970 ICP |
5.1270 USDT |
4.8000 USDT |
5.7000 USDT |
4.9810 USDT |
| 2023-05-11 |
4.8930 USDT |
207.3760 ICP |
5.0000 USDT |
4.8350 USDT |
5.0160 USDT |
4.9370 USDT |
| 2023-05-10 |
5.2410 USDT |
1,227.7780 ICP |
5.3010 USDT |
5.1270 USDT |
5.4010 USDT |
5.4010 USDT |
| 2023-05-09 |
5.2310 USDT |
263.7400 ICP |
5.1130 USDT |
4.9910 USDT |
5.3200 USDT |
5.2170 USDT |
| 2023-05-08 |
5.3140 USDT |
359.1990 ICP |
5.5710 USDT |
4.8010 USDT |
5.5710 USDT |
5.4290 USDT |
| 2023-05-07 |
5.5840 USDT |
400.1610 ICP |
5.5610 USDT |
5.5570 USDT |
5.6840 USDT |
5.5790 USDT |
| 2023-05-06 |
5.6270 USDT |
550.1190 ICP |
5.6310 USDT |
5.5500 USDT |
5.9330 USDT |
5.5710 USDT |