Identifier on Poloniex: USDT_ICP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
5.3730 USDT |
824.2800 ICP |
6.0400 USDT |
4.8000 USDT |
6.0400 USDT |
5.8640 USDT |
| 2023-05-04 |
5.9780 USDT |
291.0070 ICP |
6.1330 USDT |
5.8470 USDT |
6.1330 USDT |
5.9590 USDT |
| 2023-05-03 |
5.7240 USDT |
171.4370 ICP |
5.6370 USDT |
5.6370 USDT |
5.7510 USDT |
5.7510 USDT |
| 2023-05-02 |
5.6760 USDT |
358.1460 ICP |
5.6550 USDT |
5.5130 USDT |
5.8110 USDT |
5.7200 USDT |
| 2023-05-01 |
5.9330 USDT |
430.5030 ICP |
6.1600 USDT |
5.7240 USDT |
6.4760 USDT |
5.7240 USDT |
| 2023-04-30 |
6.4020 USDT |
255.9530 ICP |
6.2430 USDT |
6.2430 USDT |
6.4710 USDT |
6.4080 USDT |
| 2023-04-29 |
6.3650 USDT |
1,395.6360 ICP |
6.1000 USDT |
5.8910 USDT |
6.7000 USDT |
6.5890 USDT |
| 2023-04-28 |
5.9110 USDT |
1,760.7380 ICP |
5.7950 USDT |
5.1110 USDT |
6.1000 USDT |
6.0070 USDT |
| 2023-04-27 |
5.6180 USDT |
12,052.0090 ICP |
5.7330 USDT |
5.4600 USDT |
5.7890 USDT |
5.7210 USDT |
| 2023-04-26 |
5.6250 USDT |
125.3100 ICP |
5.5190 USDT |
5.4320 USDT |
5.7710 USDT |
5.7710 USDT |
| 2023-04-25 |
5.2920 USDT |
350.1520 ICP |
5.3010 USDT |
5.2010 USDT |
5.6730 USDT |
5.2010 USDT |
| 2023-04-24 |
5.5320 USDT |
195.4810 ICP |
5.5000 USDT |
5.4000 USDT |
5.6830 USDT |
5.6830 USDT |
| 2023-04-23 |
5.5150 USDT |
456.6440 ICP |
5.5540 USDT |
5.4980 USDT |
5.5710 USDT |
5.5230 USDT |
| 2023-04-22 |
5.4180 USDT |
183.3530 ICP |
5.2910 USDT |
5.2910 USDT |
5.6000 USDT |
5.6000 USDT |
| 2023-04-21 |
5.6720 USDT |
776.7120 ICP |
5.8260 USDT |
5.5000 USDT |
7.0280 USDT |
5.5000 USDT |
| 2023-04-20 |
5.8960 USDT |
234.7080 ICP |
6.5100 USDT |
5.8270 USDT |
6.5100 USDT |
5.8290 USDT |
| 2023-04-19 |
6.8230 USDT |
1,604.9550 ICP |
6.9620 USDT |
5.3730 USDT |
8.7990 USDT |
6.3600 USDT |
| 2023-04-18 |
6.7070 USDT |
742.5820 ICP |
6.4350 USDT |
6.2100 USDT |
6.9830 USDT |
6.7080 USDT |
| 2023-04-17 |
6.0210 USDT |
714.7010 ICP |
5.9210 USDT |
5.9210 USDT |
6.0990 USDT |
6.0270 USDT |
| 2023-04-16 |
6.1030 USDT |
276.4080 ICP |
5.8130 USDT |
5.7810 USDT |
6.9490 USDT |
6.0860 USDT |
| 2023-04-15 |
5.7190 USDT |
400.2570 ICP |
5.4040 USDT |
5.4040 USDT |
5.7890 USDT |
5.7830 USDT |
| 2023-04-14 |
5.6680 USDT |
860.8110 ICP |
5.6290 USDT |
5.3730 USDT |
5.8000 USDT |
5.7120 USDT |
| 2023-04-13 |
5.3480 USDT |
101.0240 ICP |
5.4000 USDT |
5.2230 USDT |
5.4110 USDT |
5.4000 USDT |
| 2023-04-12 |
5.2800 USDT |
84.2380 ICP |
5.2800 USDT |
5.2800 USDT |
5.2800 USDT |
5.2800 USDT |
| 2023-04-11 |
5.3190 USDT |
506.3590 ICP |
5.1450 USDT |
5.1160 USDT |
5.4410 USDT |
5.2000 USDT |
| 2023-04-10 |
5.0050 USDT |
56.9680 ICP |
4.9190 USDT |
4.9150 USDT |
5.1430 USDT |
5.1430 USDT |
| 2023-04-09 |
4.8680 USDT |
45.5370 ICP |
4.8260 USDT |
4.8140 USDT |
5.2290 USDT |
5.2290 USDT |
| 2023-04-08 |
5.0630 USDT |
281.5550 ICP |
5.0380 USDT |
4.8320 USDT |
5.4360 USDT |
4.8320 USDT |
| 2023-04-07 |
4.8990 USDT |
134.0250 ICP |
4.9000 USDT |
4.8010 USDT |
5.0400 USDT |
4.8650 USDT |
| 2023-04-06 |
4.9580 USDT |
119.3180 ICP |
4.8640 USDT |
4.8490 USDT |
5.0000 USDT |
4.9300 USDT |
| 2023-04-05 |
5.0800 USDT |
105.0270 ICP |
5.0680 USDT |
4.8870 USDT |
5.3130 USDT |
4.9910 USDT |
| 2023-04-04 |
5.0560 USDT |
136.5630 ICP |
4.8810 USDT |
4.8810 USDT |
5.0630 USDT |
4.9840 USDT |
| 2023-04-03 |
4.9070 USDT |
120.9540 ICP |
4.9890 USDT |
4.6000 USDT |
5.4100 USDT |
4.9010 USDT |
| 2023-04-02 |
5.0600 USDT |
10.9230 ICP |
4.9700 USDT |
4.9700 USDT |
5.1360 USDT |
5.1360 USDT |
| 2023-04-01 |
5.2280 USDT |
75.4970 ICP |
5.1080 USDT |
5.1080 USDT |
5.5370 USDT |
5.5370 USDT |
| 2023-03-31 |
5.1530 USDT |
57.6870 ICP |
4.9860 USDT |
4.9860 USDT |
5.5220 USDT |
5.2120 USDT |
| 2023-03-30 |
5.0910 USDT |
188.4280 ICP |
5.0630 USDT |
4.9390 USDT |
5.5010 USDT |
4.9640 USDT |
| 2023-03-29 |
5.1210 USDT |
219.2250 ICP |
4.9390 USDT |
4.9390 USDT |
5.4580 USDT |
5.4580 USDT |
| 2023-03-28 |
4.9680 USDT |
105.3210 ICP |
4.7580 USDT |
4.6030 USDT |
5.0370 USDT |
5.0370 USDT |
| 2023-03-27 |
4.9790 USDT |
181.0330 ICP |
4.9710 USDT |
4.6360 USDT |
5.0000 USDT |
4.7190 USDT |
| 2023-03-26 |
4.9710 USDT |
203.1830 ICP |
4.9220 USDT |
4.8520 USDT |
5.4430 USDT |
4.8520 USDT |
| 2023-03-25 |
4.9880 USDT |
700.0190 ICP |
4.9330 USDT |
4.9100 USDT |
5.0000 USDT |
4.9100 USDT |
| 2023-03-24 |
5.1210 USDT |
429.6880 ICP |
5.1590 USDT |
4.8500 USDT |
5.3000 USDT |
4.8780 USDT |
| 2023-03-23 |
5.2010 USDT |
443.2310 ICP |
5.0510 USDT |
5.0000 USDT |
5.2590 USDT |
5.1520 USDT |
| 2023-03-22 |
5.0390 USDT |
489.2240 ICP |
4.9190 USDT |
4.8630 USDT |
5.2800 USDT |
5.0000 USDT |
| 2023-03-21 |
5.1910 USDT |
359.5940 ICP |
5.1580 USDT |
5.0150 USDT |
5.4120 USDT |
5.2390 USDT |
| 2023-03-20 |
5.2540 USDT |
627.4750 ICP |
6.2950 USDT |
4.9200 USDT |
6.9500 USDT |
5.1330 USDT |
| 2023-03-19 |
5.5260 USDT |
744.7130 ICP |
5.4420 USDT |
5.1630 USDT |
5.9660 USDT |
5.9660 USDT |
| 2023-03-18 |
5.5850 USDT |
1,313.7370 ICP |
5.6710 USDT |
5.4330 USDT |
5.6900 USDT |
5.4600 USDT |
| 2023-03-17 |
5.2940 USDT |
1,180.5410 ICP |
5.1500 USDT |
4.9340 USDT |
5.5590 USDT |
5.5150 USDT |