Identifier on Poloniex: USDT_ICP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
5.1620 USDT |
3,364.0830 ICP |
5.1230 USDT |
4.9530 USDT |
5.5000 USDT |
5.1490 USDT |
| 2023-03-15 |
5.3550 USDT |
3,024.8260 ICP |
5.5050 USDT |
4.8700 USDT |
5.7720 USDT |
5.1140 USDT |
| 2023-03-14 |
5.4390 USDT |
2,988.2800 ICP |
5.3780 USDT |
4.9650 USDT |
5.9480 USDT |
5.5320 USDT |
| 2023-03-13 |
5.4010 USDT |
3,876.1370 ICP |
5.3010 USDT |
4.5410 USDT |
5.7030 USDT |
5.3320 USDT |
| 2023-03-12 |
4.7800 USDT |
2,761.9610 ICP |
4.8330 USDT |
4.6100 USDT |
5.1620 USDT |
4.9810 USDT |
| 2023-03-11 |
4.8720 USDT |
3,037.5230 ICP |
5.0280 USDT |
4.5580 USDT |
5.1550 USDT |
4.8610 USDT |
| 2023-03-10 |
4.8840 USDT |
4,322.8660 ICP |
4.7970 USDT |
4.5340 USDT |
5.0980 USDT |
5.0680 USDT |
| 2023-03-09 |
5.1000 USDT |
5,129.6120 ICP |
5.1940 USDT |
4.6810 USDT |
5.3090 USDT |
4.7760 USDT |
| 2023-03-08 |
5.2240 USDT |
3,819.3000 ICP |
5.2920 USDT |
5.0200 USDT |
5.3810 USDT |
5.1860 USDT |
| 2023-03-07 |
5.2970 USDT |
3,247.8660 ICP |
5.3170 USDT |
5.1290 USDT |
5.4290 USDT |
5.1810 USDT |
| 2023-03-06 |
5.3340 USDT |
3,844.3390 ICP |
5.3540 USDT |
5.1300 USDT |
5.5210 USDT |
5.3710 USDT |
| 2023-03-05 |
5.3960 USDT |
4,011.4610 ICP |
5.2770 USDT |
5.2430 USDT |
5.7440 USDT |
5.4100 USDT |
| 2023-03-04 |
5.4030 USDT |
2,248.3130 ICP |
5.2770 USDT |
5.0040 USDT |
5.9310 USDT |
5.2730 USDT |
| 2023-03-03 |
5.5310 USDT |
3,942.3620 ICP |
5.9570 USDT |
5.0500 USDT |
5.9600 USDT |
5.3730 USDT |
| 2023-03-02 |
5.9260 USDT |
6,767.3530 ICP |
6.0950 USDT |
5.7000 USDT |
6.1420 USDT |
5.9590 USDT |
| 2023-03-01 |
6.0520 USDT |
9,381.3760 ICP |
5.8640 USDT |
5.7840 USDT |
6.4340 USDT |
6.1140 USDT |
| 2023-02-28 |
6.0310 USDT |
7,512.7640 ICP |
6.1290 USDT |
5.6420 USDT |
6.2500 USDT |
5.8650 USDT |
| 2023-02-27 |
6.1310 USDT |
8,385.9620 ICP |
6.1750 USDT |
5.9380 USDT |
6.4460 USDT |
6.0540 USDT |
| 2023-02-26 |
6.0460 USDT |
9,418.5930 ICP |
6.0340 USDT |
5.5570 USDT |
6.2040 USDT |
6.1020 USDT |
| 2023-02-25 |
6.1760 USDT |
8,825.1380 ICP |
6.2570 USDT |
5.8730 USDT |
6.7300 USDT |
6.1500 USDT |
| 2023-02-24 |
6.5210 USDT |
9,532.1400 ICP |
6.4870 USDT |
6.1290 USDT |
6.9500 USDT |
6.1650 USDT |
| 2023-02-23 |
6.6960 USDT |
8,728.9550 ICP |
6.7170 USDT |
6.4870 USDT |
6.9490 USDT |
6.4960 USDT |
| 2023-02-22 |
6.8510 USDT |
10,159.3380 ICP |
6.8770 USDT |
6.3510 USDT |
7.4230 USDT |
6.7860 USDT |
| 2023-02-21 |
7.0370 USDT |
10,578.9100 ICP |
7.1890 USDT |
6.7600 USDT |
7.5150 USDT |
6.8560 USDT |
| 2023-02-20 |
7.3800 USDT |
10,828.7460 ICP |
7.4020 USDT |
6.9820 USDT |
8.8510 USDT |
7.2430 USDT |
| 2023-02-19 |
7.7230 USDT |
12,926.2030 ICP |
7.1230 USDT |
7.1110 USDT |
8.6730 USDT |
7.3900 USDT |
| 2023-02-18 |
7.3380 USDT |
8,281.5010 ICP |
7.3110 USDT |
6.8000 USDT |
8.1880 USDT |
7.1380 USDT |
| 2023-02-17 |
6.7880 USDT |
9,501.1300 ICP |
5.9550 USDT |
5.9470 USDT |
8.0760 USDT |
7.3170 USDT |
| 2023-02-16 |
5.9830 USDT |
6,360.5140 ICP |
0.6040 USDT |
0.6040 USDT |
6.8730 USDT |
6.2970 USDT |