Identifier on Poloniex: USDT_HT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
2.5030 USDT |
15.0580 HT |
2.4560 USDT |
2.4560 USDT |
2.5910 USDT |
2.5850 USDT |
| 2023-08-14 |
2.5590 USDT |
24.5330 HT |
2.5860 USDT |
2.4530 USDT |
2.5860 USDT |
2.4530 USDT |
| 2023-08-13 |
2.5690 USDT |
13.2760 HT |
2.5760 USDT |
2.5630 USDT |
2.5760 USDT |
2.5630 USDT |
| 2023-08-10 |
2.6010 USDT |
97.6620 HT |
2.6030 USDT |
2.5800 USDT |
2.6340 USDT |
2.5800 USDT |
| 2023-08-09 |
2.5800 USDT |
12.8550 HT |
2.5860 USDT |
2.5790 USDT |
2.5860 USDT |
2.5790 USDT |
| 2023-08-08 |
2.5920 USDT |
7.8130 HT |
2.5920 USDT |
2.5920 USDT |
2.5920 USDT |
2.5920 USDT |
| 2023-08-07 |
2.6320 USDT |
78.4550 HT |
2.6360 USDT |
2.5980 USDT |
2.6370 USDT |
2.5980 USDT |
| 2023-08-06 |
2.6360 USDT |
3.2260 HT |
2.6360 USDT |
2.6360 USDT |
2.6360 USDT |
2.6360 USDT |
| 2023-08-04 |
2.6650 USDT |
12.2610 HT |
2.6660 USDT |
2.6620 USDT |
2.6660 USDT |
2.6620 USDT |
| 2023-08-03 |
2.7270 USDT |
6.3780 HT |
2.9110 USDT |
2.6670 USDT |
2.9110 USDT |
2.6670 USDT |
| 2023-08-02 |
2.6880 USDT |
41.5320 HT |
2.7030 USDT |
2.6660 USDT |
2.7030 USDT |
2.6660 USDT |
| 2023-08-01 |
2.7070 USDT |
206.9760 HT |
2.7800 USDT |
2.7000 USDT |
2.7800 USDT |
2.7030 USDT |
| 2023-07-31 |
2.7070 USDT |
20.9380 HT |
2.7130 USDT |
2.6990 USDT |
2.7290 USDT |
2.6990 USDT |
| 2023-07-26 |
2.7730 USDT |
3.7860 HT |
2.8770 USDT |
2.6620 USDT |
2.8770 USDT |
2.6620 USDT |
| 2023-07-25 |
2.6530 USDT |
25.3350 HT |
2.6480 USDT |
2.6480 USDT |
2.6550 USDT |
2.6550 USDT |
| 2023-07-24 |
2.7250 USDT |
25.9240 HT |
2.6990 USDT |
2.6610 USDT |
2.8220 USDT |
2.6640 USDT |
| 2023-07-23 |
2.6780 USDT |
25.0870 HT |
2.8440 USDT |
2.4260 USDT |
2.9130 USDT |
2.7580 USDT |
| 2023-07-22 |
2.7320 USDT |
1.6730 HT |
2.7730 USDT |
2.6720 USDT |
2.7730 USDT |
2.6720 USDT |
| 2023-07-21 |
2.6580 USDT |
58.9440 HT |
2.8430 USDT |
2.5000 USDT |
2.8440 USDT |
2.6900 USDT |
| 2023-07-20 |
2.6980 USDT |
325.5570 HT |
2.7080 USDT |
2.6330 USDT |
2.7350 USDT |
2.6330 USDT |
| 2023-07-19 |
2.7070 USDT |
89.4110 HT |
2.7050 USDT |
2.7030 USDT |
2.9150 USDT |
2.7030 USDT |
| 2023-07-16 |
2.7130 USDT |
0.6230 HT |
2.7130 USDT |
2.7130 USDT |
2.7130 USDT |
2.7130 USDT |
| 2023-07-14 |
2.8340 USDT |
187.6250 HT |
2.9380 USDT |
2.7170 USDT |
2.9380 USDT |
2.7170 USDT |
| 2023-07-13 |
2.7040 USDT |
18.3220 HT |
2.7300 USDT |
2.7010 USDT |
2.7300 USDT |
2.7010 USDT |
| 2023-07-12 |
2.6920 USDT |
2.7100 HT |
2.6730 USDT |
2.6730 USDT |
2.7260 USDT |
2.7260 USDT |
| 2023-07-10 |
2.7250 USDT |
8.6470 HT |
2.6780 USDT |
2.6730 USDT |
2.9750 USDT |
2.7100 USDT |
| 2023-07-08 |
2.6690 USDT |
38.0900 HT |
2.6690 USDT |
2.6690 USDT |
2.6690 USDT |
2.6690 USDT |
| 2023-07-07 |
2.7150 USDT |
0.2710 HT |
2.7150 USDT |
2.7150 USDT |
2.7150 USDT |
2.7150 USDT |
| 2023-07-06 |
2.8910 USDT |
105.2320 HT |
2.9390 USDT |
2.7000 USDT |
2.9390 USDT |
2.7000 USDT |
| 2023-07-05 |
2.9430 USDT |
42.0840 HT |
2.9430 USDT |
2.9430 USDT |
2.9430 USDT |
2.9430 USDT |
| 2023-07-04 |
2.7480 USDT |
8.1840 HT |
2.7480 USDT |
2.7480 USDT |
2.7480 USDT |
2.7480 USDT |
| 2023-07-03 |
2.6670 USDT |
940.3100 HT |
2.7060 USDT |
2.5430 USDT |
2.7110 USDT |
2.7110 USDT |
| 2023-07-02 |
2.7040 USDT |
2.9390 HT |
2.7040 USDT |
2.7040 USDT |
2.7040 USDT |
2.7040 USDT |
| 2023-07-01 |
2.7080 USDT |
19.5650 HT |
2.7340 USDT |
2.7040 USDT |
2.7340 USDT |
2.7340 USDT |
| 2023-06-30 |
2.7210 USDT |
44.7090 HT |
2.7300 USDT |
2.7030 USDT |
2.7300 USDT |
2.7140 USDT |
| 2023-06-29 |
2.8330 USDT |
2.7560 HT |
2.8330 USDT |
2.8330 USDT |
2.8330 USDT |
2.8330 USDT |
| 2023-06-28 |
2.6360 USDT |
8.6810 HT |
2.6360 USDT |
2.6360 USDT |
2.6360 USDT |
2.6360 USDT |
| 2023-06-27 |
2.8360 USDT |
1.4010 HT |
2.8740 USDT |
2.6760 USDT |
2.8740 USDT |
2.6760 USDT |
| 2023-06-26 |
2.6690 USDT |
193.6080 HT |
2.7730 USDT |
2.6190 USDT |
2.7730 USDT |
2.6190 USDT |
| 2023-06-25 |
2.6220 USDT |
1.4940 HT |
2.6220 USDT |
2.6220 USDT |
2.6220 USDT |
2.6220 USDT |
| 2023-06-24 |
2.7300 USDT |
243.2450 HT |
2.7230 USDT |
2.6000 USDT |
2.7450 USDT |
2.6000 USDT |
| 2023-06-23 |
2.6030 USDT |
221.9990 HT |
2.6030 USDT |
2.6030 USDT |
2.6030 USDT |
2.6030 USDT |
| 2023-06-22 |
2.6980 USDT |
536.3570 HT |
2.7010 USDT |
2.5980 USDT |
2.7010 USDT |
2.5980 USDT |
| 2023-06-21 |
2.7530 USDT |
36.4630 HT |
2.8460 USDT |
2.6770 USDT |
2.8460 USDT |
2.7160 USDT |
| 2023-06-20 |
2.6660 USDT |
22.7780 HT |
2.5890 USDT |
2.5880 USDT |
2.8550 USDT |
2.5880 USDT |
| 2023-06-19 |
2.6120 USDT |
3.0290 HT |
2.6120 USDT |
2.6120 USDT |
2.6120 USDT |
2.6120 USDT |
| 2023-06-17 |
2.5990 USDT |
59.9910 HT |
2.5910 USDT |
2.5910 USDT |
2.6120 USDT |
2.6120 USDT |
| 2023-06-15 |
2.5940 USDT |
41.7630 HT |
2.5940 USDT |
2.5940 USDT |
2.5940 USDT |
2.5940 USDT |
| 2023-06-14 |
2.6500 USDT |
2.6590 HT |
2.6500 USDT |
2.6500 USDT |
2.6500 USDT |
2.6500 USDT |
| 2023-06-13 |
2.6030 USDT |
15.9990 HT |
2.5000 USDT |
2.5000 USDT |
2.6500 USDT |
2.6500 USDT |