Identifier on Poloniex: USDT_GTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
1.0670 USDT |
4.0640 GTC |
1.0900 USDT |
1.0520 USDT |
1.0900 USDT |
1.0520 USDT |
| 2023-08-14 |
1.0900 USDT |
1.4060 GTC |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2023-08-12 |
1.2260 USDT |
157.3740 GTC |
1.0270 USDT |
1.0270 USDT |
1.2320 USDT |
1.1430 USDT |
| 2023-08-09 |
1.0770 USDT |
2.0480 GTC |
1.0700 USDT |
1.0700 USDT |
1.1120 USDT |
1.1120 USDT |
| 2023-08-08 |
1.0910 USDT |
1,385.5880 GTC |
1.0750 USDT |
1.0130 USDT |
1.1130 USDT |
1.0130 USDT |
| 2023-08-07 |
1.0210 USDT |
117.2910 GTC |
1.1310 USDT |
1.0190 USDT |
1.1310 USDT |
1.0190 USDT |
| 2023-08-06 |
1.1140 USDT |
341.5510 GTC |
1.0480 USDT |
1.0480 USDT |
1.2780 USDT |
1.2780 USDT |
| 2023-08-02 |
1.0060 USDT |
14.1610 GTC |
1.0240 USDT |
1.0000 USDT |
1.0240 USDT |
1.0000 USDT |
| 2023-07-31 |
1.0000 USDT |
22.7880 GTC |
1.0240 USDT |
0.9990 USDT |
1.0240 USDT |
0.9990 USDT |
| 2023-07-30 |
1.0060 USDT |
39.6910 GTC |
1.0160 USDT |
1.0000 USDT |
1.0160 USDT |
1.0000 USDT |
| 2023-07-29 |
1.0010 USDT |
2.3930 GTC |
1.0020 USDT |
1.0010 USDT |
1.0020 USDT |
1.0010 USDT |
| 2023-07-28 |
1.0610 USDT |
178.5250 GTC |
1.0730 USDT |
1.0200 USDT |
1.4990 USDT |
1.0380 USDT |
| 2023-07-27 |
1.0300 USDT |
32.4580 GTC |
1.0650 USDT |
0.9620 USDT |
1.0650 USDT |
1.0530 USDT |
| 2023-07-26 |
1.0730 USDT |
1.7100 GTC |
1.0730 USDT |
1.0730 USDT |
1.0730 USDT |
1.0730 USDT |
| 2023-07-25 |
0.9930 USDT |
2.7660 GTC |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2023-07-24 |
0.9930 USDT |
0.1780 GTC |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2023-07-19 |
1.0580 USDT |
14.9990 GTC |
1.0580 USDT |
1.0580 USDT |
1.0580 USDT |
1.0580 USDT |
| 2023-07-16 |
1.0470 USDT |
6.2620 GTC |
1.0470 USDT |
1.0470 USDT |
1.0470 USDT |
1.0470 USDT |
| 2023-07-13 |
1.0250 USDT |
34.2670 GTC |
0.8790 USDT |
0.8790 USDT |
1.1220 USDT |
1.0470 USDT |
| 2023-07-08 |
0.9200 USDT |
4.3920 GTC |
0.9520 USDT |
0.8660 USDT |
0.9520 USDT |
0.8660 USDT |
| 2023-07-06 |
1.0660 USDT |
6.2620 GTC |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
| 2023-07-05 |
1.1390 USDT |
75.4630 GTC |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
| 2023-07-03 |
1.2260 USDT |
3.6040 GTC |
1.1240 USDT |
1.1240 USDT |
1.2870 USDT |
1.2870 USDT |
| 2023-07-02 |
1.1120 USDT |
29.5600 GTC |
1.1270 USDT |
1.0880 USDT |
1.1270 USDT |
1.0880 USDT |
| 2023-06-30 |
1.1150 USDT |
7.2360 GTC |
1.1520 USDT |
1.0860 USDT |
1.1520 USDT |
1.0860 USDT |
| 2023-06-28 |
1.0660 USDT |
6.1630 GTC |
1.0670 USDT |
1.0660 USDT |
1.0670 USDT |
1.0660 USDT |
| 2023-06-25 |
1.1390 USDT |
1.8820 GTC |
1.2050 USDT |
1.0660 USDT |
1.2050 USDT |
1.0660 USDT |
| 2023-06-24 |
1.0630 USDT |
2.0190 GTC |
1.1500 USDT |
1.0340 USDT |
1.1500 USDT |
1.0340 USDT |
| 2023-06-22 |
1.1500 USDT |
1.6450 GTC |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2023-06-18 |
1.0090 USDT |
19.5120 GTC |
1.0320 USDT |
0.9470 USDT |
1.0690 USDT |
0.9470 USDT |
| 2023-06-17 |
1.0670 USDT |
32.3450 GTC |
1.0810 USDT |
0.9770 USDT |
1.0810 USDT |
0.9770 USDT |
| 2023-06-15 |
1.0580 USDT |
240.4540 GTC |
1.0580 USDT |
1.0580 USDT |
1.0580 USDT |
1.0580 USDT |
| 2023-06-12 |
0.9110 USDT |
91.0730 GTC |
0.9110 USDT |
0.9110 USDT |
0.9110 USDT |
0.9110 USDT |
| 2023-06-11 |
0.9070 USDT |
8.0680 GTC |
0.9070 USDT |
0.9070 USDT |
0.9070 USDT |
0.9070 USDT |
| 2023-06-10 |
0.8940 USDT |
16.9290 GTC |
1.1000 USDT |
0.8390 USDT |
1.1000 USDT |
0.9190 USDT |
| 2023-06-08 |
1.1120 USDT |
6.9300 GTC |
1.1150 USDT |
1.1100 USDT |
1.1150 USDT |
1.1100 USDT |
| 2023-06-07 |
1.1740 USDT |
53.5820 GTC |
1.1970 USDT |
1.1590 USDT |
1.1970 USDT |
1.1590 USDT |
| 2023-06-06 |
1.1630 USDT |
25.7350 GTC |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
| 2023-06-05 |
1.2120 USDT |
151.5730 GTC |
1.3100 USDT |
1.1420 USDT |
1.3100 USDT |
1.1920 USDT |
| 2023-05-28 |
1.3900 USDT |
117.0090 GTC |
1.4400 USDT |
1.3160 USDT |
1.4410 USDT |
1.4090 USDT |
| 2023-05-21 |
1.7320 USDT |
3.8800 GTC |
2.3180 USDT |
1.3000 USDT |
2.3180 USDT |
1.3000 USDT |
| 2023-05-20 |
1.3080 USDT |
3.0220 GTC |
1.3080 USDT |
1.3080 USDT |
1.3080 USDT |
1.3080 USDT |
| 2023-05-18 |
1.4000 USDT |
10.4360 GTC |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2023-05-15 |
1.2370 USDT |
2.1990 GTC |
1.2370 USDT |
1.2370 USDT |
1.2370 USDT |
1.2370 USDT |
| 2023-05-13 |
1.2690 USDT |
25.4690 GTC |
1.2690 USDT |
1.2690 USDT |
1.2690 USDT |
1.2690 USDT |
| 2023-05-12 |
1.3240 USDT |
4.8290 GTC |
1.3640 USDT |
1.2200 USDT |
1.3640 USDT |
1.3640 USDT |
| 2023-05-09 |
1.4730 USDT |
42.7890 GTC |
1.3750 USDT |
1.3750 USDT |
1.4750 USDT |
1.4750 USDT |
| 2023-05-08 |
1.4880 USDT |
77.6530 GTC |
1.5310 USDT |
1.4300 USDT |
1.5310 USDT |
1.4300 USDT |
| 2023-05-07 |
1.6180 USDT |
70.6780 GTC |
1.6430 USDT |
1.5910 USDT |
1.6560 USDT |
1.5910 USDT |
| 2023-05-06 |
1.8010 USDT |
23.5640 GTC |
1.8270 USDT |
1.7650 USDT |
1.8270 USDT |
1.7650 USDT |