Crypto exchange Poloniex

Market Global Tour Coin (GTC) / Tether (USDT)

Identifier on Poloniex: USDT_GTC
Date Price Volume Open Low High Close
2022-01-16 10.9999 USDT 16.4627 GTC 11.0000 USDT 10.9999 USDT 11.0000 USDT 10.9999 USDT
2022-01-15 10.8673 USDT 7.4803 GTC 10.8325 USDT 10.8325 USDT 11.4263 USDT 11.4263 USDT
2022-01-14 10.8273 USDT 2.0243 GTC 10.8381 USDT 10.8263 USDT 10.8381 USDT 10.8263 USDT
2022-01-13 11.5029 USDT 13.3154 GTC 11.8435 USDT 11.3624 USDT 11.9798 USDT 11.4941 USDT
2022-01-12 11.5674 USDT 39.0440 GTC 11.3923 USDT 11.3923 USDT 12.0433 USDT 11.7954 USDT
2022-01-11 10.6411 USDT 85.6398 GTC 10.6491 USDT 10.4777 USDT 11.0381 USDT 11.0381 USDT
2022-01-10 11.3970 USDT 108.0880 GTC 11.2337 USDT 10.4484 USDT 11.5401 USDT 10.7990 USDT
2022-01-09 11.0338 USDT 18.7849 GTC 11.0605 USDT 11.0075 USDT 11.2337 USDT 11.2337 USDT
2022-01-08 11.2547 USDT 4.2709 GTC 12.1000 USDT 10.5000 USDT 12.1000 USDT 10.5000 USDT
2022-01-07 12.3563 USDT 84.8290 GTC 12.7672 USDT 11.6477 USDT 13.1334 USDT 11.6523 USDT
2022-01-06 13.2089 USDT 97.4857 GTC 12.7838 USDT 12.7209 USDT 13.2474 USDT 13.2474 USDT
2022-01-05 13.2031 USDT 73.6405 GTC 15.5078 USDT 12.7667 USDT 15.5078 USDT 13.3005 USDT
2022-01-04 15.5057 USDT 11.6443 GTC 13.6028 USDT 13.6028 USDT 15.8000 USDT 15.8000 USDT
2022-01-03 13.8362 USDT 14.4306 GTC 14.3306 USDT 13.2979 USDT 14.3306 USDT 13.2979 USDT
2022-01-02 14.4139 USDT 9.4267 GTC 14.1760 USDT 14.0193 USDT 14.8224 USDT 14.4564 USDT
2022-01-01 13.8400 USDT 2.1687 GTC 13.3179 USDT 13.3179 USDT 13.8781 USDT 13.8234 USDT
2021-12-31 13.3542 USDT 14.7218 GTC 12.7604 USDT 12.7604 USDT 13.3700 USDT 12.8786 USDT
2021-12-30 13.0833 USDT 5.2066 GTC 13.1756 USDT 12.7469 USDT 13.1756 USDT 13.0891 USDT
2021-12-29 15.1555 USDT 1.2545 GTC 14.7520 USDT 14.1105 USDT 15.9727 USDT 14.1105 USDT
2021-12-28 14.6450 USDT 88.3011 GTC 14.0349 USDT 13.6236 USDT 15.2645 USDT 14.3012 USDT
2021-12-27 14.9984 USDT 20.6383 GTC 15.0801 USDT 14.1059 USDT 15.2668 USDT 14.1059 USDT
2021-12-26 15.8344 USDT 72.0269 GTC 16.0523 USDT 15.4569 USDT 16.4814 USDT 15.4723 USDT
2021-12-25 17.5484 USDT 495.9686 GTC 15.2700 USDT 14.7111 USDT 19.0003 USDT 16.0928 USDT
2021-12-24 13.2041 USDT 151.3338 GTC 11.6787 USDT 11.3907 USDT 15.0800 USDT 14.4303 USDT
2021-12-23 11.1991 USDT 1,888.0374 GTC 10.9373 USDT 10.7879 USDT 12.1190 USDT 11.8893 USDT
2021-12-22 11.9479 USDT 2,419.1432 GTC 9.8300 USDT 9.8300 USDT 15.1510 USDT 10.8512 USDT
2021-12-21 9.1233 USDT 3.9031 GTC 9.1303 USDT 9.1134 USDT 9.2413 USDT 9.2413 USDT
2021-12-20 8.7780 USDT 27.9856 GTC 9.1692 USDT 8.5788 USDT 9.1914 USDT 8.7769 USDT
2021-12-19 9.5806 USDT 12.3766 GTC 9.8139 USDT 9.2600 USDT 9.8139 USDT 9.2600 USDT
2021-12-18 10.4068 USDT 13.1409 GTC 10.2278 USDT 10.1150 USDT 10.5017 USDT 10.1150 USDT
2021-12-17 10.2929 USDT 42.1103 GTC 9.9420 USDT 9.7145 USDT 11.0494 USDT 9.8973 USDT
2021-12-16 10.2517 USDT 103.3801 GTC 9.5332 USDT 9.5332 USDT 10.7494 USDT 10.7494 USDT
2021-12-15 9.0163 USDT 132.0118 GTC 8.8684 USDT 8.5293 USDT 9.3527 USDT 9.2226 USDT
2021-12-14 8.8402 USDT 35.9462 GTC 8.7265 USDT 8.6969 USDT 8.9648 USDT 8.9648 USDT
2021-12-13 8.7364 USDT 129.6346 GTC 10.1390 USDT 8.5939 USDT 10.1390 USDT 8.5939 USDT
2021-12-12 10.4275 USDT 11.3183 GTC 10.4447 USDT 10.0203 USDT 10.6139 USDT 10.5943 USDT
2021-12-11 10.1175 USDT 21.8854 GTC 9.8556 USDT 9.8000 USDT 10.4617 USDT 10.1833 USDT
2021-12-10 10.8826 USDT 93.8645 GTC 10.5636 USDT 10.3955 USDT 11.5857 USDT 10.6886 USDT
2021-12-09 11.5346 USDT 3.4298 GTC 11.6181 USDT 10.9007 USDT 11.6181 USDT 10.9007 USDT
2021-12-08 12.2733 USDT 23.0763 GTC 13.4471 USDT 11.9430 USDT 13.4471 USDT 12.2394 USDT
2021-12-07 13.3234 USDT 65.4183 GTC 11.3963 USDT 11.2386 USDT 13.9290 USDT 13.0895 USDT
2021-12-06 10.8581 USDT 49.5823 GTC 10.6219 USDT 10.6048 USDT 10.9612 USDT 10.8780 USDT
2021-12-05 11.3891 USDT 167.1177 GTC 11.6473 USDT 10.6236 USDT 11.8978 USDT 10.9419 USDT
2021-12-04 10.8015 USDT 90.3400 GTC 13.0359 USDT 10.4710 USDT 13.1937 USDT 12.1124 USDT
2021-12-03 14.3875 USDT 351.6241 GTC 16.0086 USDT 13.3153 USDT 16.7222 USDT 13.3153 USDT
2021-12-02 15.4040 USDT 12.3960 GTC 15.8830 USDT 15.0000 USDT 15.8830 USDT 15.2045 USDT
2021-12-01 15.9671 USDT 54.7957 GTC 17.0589 USDT 15.0489 USDT 17.7979 USDT 15.8921 USDT
2021-11-30 15.3933 USDT 169.5812 GTC 17.8424 USDT 15.1302 USDT 17.8424 USDT 16.2111 USDT
2021-11-29 18.9426 USDT 200.6778 GTC 18.3048 USDT 16.9382 USDT 21.2000 USDT 18.0791 USDT
2021-11-28 20.4791 USDT 178.5973 GTC 20.9579 USDT 17.9791 USDT 22.5000 USDT 18.2398 USDT