Identifier on Poloniex: USDC_GRIN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-01 |
1.8090 USDC |
2,385.7043 GRIN |
1.8808 USDC |
1.8000 USDC |
1.8888 USDC |
1.8617 USDC |
| 2019-08-31 |
1.9130 USDC |
5,796.6650 GRIN |
1.9721 USDC |
1.8270 USDC |
2.0505 USDC |
1.8855 USDC |
| 2019-08-30 |
1.9177 USDC |
2,972.3511 GRIN |
1.8733 USDC |
1.8507 USDC |
1.9870 USDC |
1.9870 USDC |
| 2019-08-29 |
1.8742 USDC |
5,000.3349 GRIN |
1.8620 USDC |
1.8121 USDC |
2.0077 USDC |
1.8808 USDC |
| 2019-08-28 |
2.0017 USDC |
13,052.9292 GRIN |
2.1890 USDC |
1.8500 USDC |
2.1890 USDC |
1.8500 USDC |
| 2019-08-27 |
2.2607 USDC |
5,292.2131 GRIN |
2.2879 USDC |
2.1500 USDC |
2.3490 USDC |
2.1750 USDC |
| 2019-08-26 |
2.3329 USDC |
1,589.8782 GRIN |
2.3818 USDC |
2.2694 USDC |
2.4679 USDC |
2.3055 USDC |
| 2019-08-25 |
2.4318 USDC |
1,900.1824 GRIN |
2.4795 USDC |
2.3518 USDC |
2.5298 USDC |
2.3653 USDC |
| 2019-08-24 |
2.4965 USDC |
2,458.0597 GRIN |
2.5725 USDC |
2.4000 USDC |
2.5725 USDC |
2.5045 USDC |
| 2019-08-23 |
2.5531 USDC |
3,986.7305 GRIN |
2.5172 USDC |
2.4184 USDC |
2.6205 USDC |
2.5725 USDC |
| 2019-08-22 |
2.4854 USDC |
8,100.1601 GRIN |
2.4803 USDC |
2.3443 USDC |
2.5943 USDC |
2.5274 USDC |
| 2019-08-21 |
2.5453 USDC |
4,317.9139 GRIN |
2.6737 USDC |
2.4550 USDC |
2.6737 USDC |
2.4550 USDC |
| 2019-08-20 |
2.6712 USDC |
1,892.7509 GRIN |
2.7312 USDC |
2.6011 USDC |
2.7466 USDC |
2.6602 USDC |
| 2019-08-19 |
2.7433 USDC |
3,857.1722 GRIN |
2.7280 USDC |
2.7000 USDC |
2.8115 USDC |
2.7466 USDC |
| 2019-08-18 |
2.6699 USDC |
829.1494 GRIN |
2.6647 USDC |
2.6000 USDC |
2.7661 USDC |
2.7331 USDC |
| 2019-08-17 |
2.6801 USDC |
606.1531 GRIN |
2.7555 USDC |
2.6000 USDC |
2.7555 USDC |
2.6720 USDC |
| 2019-08-16 |
2.7493 USDC |
3,714.1597 GRIN |
2.7833 USDC |
2.6469 USDC |
2.7840 USDC |
2.7840 USDC |
| 2019-08-15 |
2.6732 USDC |
8,769.4547 GRIN |
2.7007 USDC |
2.5100 USDC |
2.9000 USDC |
2.7973 USDC |
| 2019-08-14 |
2.7036 USDC |
2,910.8476 GRIN |
2.7833 USDC |
2.6100 USDC |
2.8399 USDC |
2.6870 USDC |
| 2019-08-13 |
2.7903 USDC |
2,869.2199 GRIN |
2.8541 USDC |
2.7500 USDC |
2.8541 USDC |
2.7973 USDC |
| 2019-08-12 |
2.8819 USDC |
1,764.6360 GRIN |
2.8541 USDC |
2.8000 USDC |
2.9414 USDC |
2.8541 USDC |
| 2019-08-11 |
2.8410 USDC |
651.7385 GRIN |
2.8099 USDC |
2.7550 USDC |
2.9000 USDC |
2.8665 USDC |
| 2019-08-10 |
2.8134 USDC |
1,208.9728 GRIN |
2.9268 USDC |
2.7555 USDC |
2.9400 USDC |
2.7841 USDC |
| 2019-08-09 |
2.9200 USDC |
1,661.4426 GRIN |
3.0776 USDC |
2.8209 USDC |
3.0776 USDC |
2.9268 USDC |
| 2019-08-08 |
3.0070 USDC |
2,620.4039 GRIN |
3.1273 USDC |
2.9840 USDC |
3.1273 USDC |
3.0621 USDC |
| 2019-08-07 |
3.0594 USDC |
789.2371 GRIN |
3.0621 USDC |
3.0000 USDC |
3.2346 USDC |
3.1239 USDC |
| 2019-08-06 |
3.0700 USDC |
5,519.5307 GRIN |
3.2482 USDC |
3.0000 USDC |
3.2482 USDC |
3.1000 USDC |
| 2019-08-05 |
3.2471 USDC |
10,894.1943 GRIN |
3.1503 USDC |
3.1363 USDC |
3.3299 USDC |
3.2643 USDC |
| 2019-08-04 |
3.2152 USDC |
2,110.5136 GRIN |
3.3500 USDC |
3.1363 USDC |
3.3640 USDC |
3.1500 USDC |
| 2019-08-03 |
3.4858 USDC |
19,639.1633 GRIN |
3.5670 USDC |
3.3186 USDC |
3.7990 USDC |
3.3930 USDC |
| 2019-08-02 |
3.3816 USDC |
13,540.0181 GRIN |
3.1323 USDC |
3.1323 USDC |
3.6500 USDC |
3.5670 USDC |
| 2019-08-01 |
3.0763 USDC |
9,998.4709 GRIN |
3.0160 USDC |
2.8729 USDC |
3.2888 USDC |
3.2590 USDC |
| 2019-07-31 |
2.9849 USDC |
3,965.4338 GRIN |
2.9900 USDC |
2.9290 USDC |
3.0740 USDC |
3.0450 USDC |
| 2019-07-30 |
2.9644 USDC |
1,500.0102 GRIN |
3.0450 USDC |
2.9000 USDC |
3.1000 USDC |
3.0000 USDC |
| 2019-07-29 |
3.0373 USDC |
797.9985 GRIN |
3.1100 USDC |
2.9599 USDC |
3.1320 USDC |
3.0450 USDC |
| 2019-07-28 |
3.0682 USDC |
3,574.9893 GRIN |
2.9600 USDC |
2.9580 USDC |
3.1900 USDC |
3.0759 USDC |
| 2019-07-27 |
3.0201 USDC |
7,797.3221 GRIN |
3.1768 USDC |
2.8958 USDC |
3.2770 USDC |
2.9244 USDC |
| 2019-07-26 |
3.0757 USDC |
3,686.2763 GRIN |
2.9591 USDC |
2.9290 USDC |
3.1320 USDC |
3.1320 USDC |
| 2019-07-25 |
3.0117 USDC |
1,444.2319 GRIN |
2.9600 USDC |
2.9000 USDC |
3.0740 USDC |
2.9904 USDC |
| 2019-07-24 |
2.8778 USDC |
6,407.3824 GRIN |
2.8000 USDC |
2.7700 USDC |
2.9759 USDC |
2.9600 USDC |
| 2019-07-23 |
2.8726 USDC |
5,339.8355 GRIN |
2.9397 USDC |
2.8011 USDC |
3.0248 USDC |
2.8270 USDC |
| 2019-07-22 |
3.0228 USDC |
3,875.9584 GRIN |
3.0019 USDC |
2.9359 USDC |
3.1280 USDC |
2.9602 USDC |
| 2019-07-21 |
3.0435 USDC |
12,334.9805 GRIN |
3.2220 USDC |
2.9014 USDC |
3.2220 USDC |
3.0000 USDC |
| 2019-07-20 |
3.3255 USDC |
4,884.0605 GRIN |
3.1740 USDC |
3.1406 USDC |
3.4500 USDC |
3.2200 USDC |
| 2019-07-19 |
3.1824 USDC |
3,574.5494 GRIN |
3.3244 USDC |
3.0820 USDC |
3.3300 USDC |
3.2000 USDC |
| 2019-07-18 |
3.2066 USDC |
3,501.7623 GRIN |
3.3580 USDC |
2.9900 USDC |
3.4500 USDC |
3.3726 USDC |
| 2019-07-17 |
3.1728 USDC |
7,144.9237 GRIN |
3.0622 USDC |
2.9130 USDC |
3.4040 USDC |
3.2200 USDC |
| 2019-07-16 |
3.1586 USDC |
6,131.8993 GRIN |
3.7000 USDC |
3.0360 USDC |
3.7000 USDC |
3.0678 USDC |
| 2019-07-15 |
3.3464 USDC |
10,592.7490 GRIN |
3.1500 USDC |
3.0000 USDC |
4.0000 USDC |
3.7720 USDC |
| 2019-07-14 |
3.3822 USDC |
5,658.1904 GRIN |
3.5880 USDC |
3.1500 USDC |
3.6665 USDC |
3.1500 USDC |