Identifier on Poloniex: USDC_GRIN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-13 |
3.6675 USDC |
5,428.8286 GRIN |
4.1000 USDC |
3.5400 USDC |
4.1000 USDC |
3.6500 USDC |
| 2019-07-12 |
3.9257 USDC |
3,243.1054 GRIN |
4.0940 USDC |
3.8010 USDC |
4.1400 USDC |
4.0480 USDC |
| 2019-07-11 |
3.9991 USDC |
15,397.4127 GRIN |
4.5628 USDC |
3.6660 USDC |
4.6460 USDC |
3.9214 USDC |
| 2019-07-10 |
4.6203 USDC |
7,183.6075 GRIN |
4.3590 USDC |
4.3332 USDC |
4.9564 USDC |
4.5500 USDC |
| 2019-07-09 |
4.3538 USDC |
2,437.2970 GRIN |
4.4000 USDC |
4.1504 USDC |
4.5080 USDC |
4.3434 USDC |
| 2019-07-08 |
4.2033 USDC |
2,340.7610 GRIN |
4.1860 USDC |
4.1000 USDC |
4.4045 USDC |
4.3700 USDC |
| 2019-07-07 |
4.1512 USDC |
3,710.7197 GRIN |
4.2792 USDC |
4.0919 USDC |
4.3700 USDC |
4.1934 USDC |
| 2019-07-06 |
4.3185 USDC |
1,503.9013 GRIN |
4.2780 USDC |
4.2000 USDC |
4.4888 USDC |
4.3700 USDC |
| 2019-07-05 |
4.2511 USDC |
3,680.8474 GRIN |
4.2500 USDC |
4.1500 USDC |
4.3700 USDC |
4.2780 USDC |
| 2019-07-04 |
4.4700 USDC |
2,673.8821 GRIN |
4.6956 USDC |
4.2500 USDC |
4.7220 USDC |
4.2500 USDC |
| 2019-07-03 |
4.5133 USDC |
4,143.3089 GRIN |
4.6000 USDC |
4.2000 USDC |
4.7220 USDC |
4.7111 USDC |
| 2019-07-02 |
4.2637 USDC |
10,903.4659 GRIN |
4.4167 USDC |
4.0300 USDC |
4.6000 USDC |
4.4224 USDC |
| 2019-07-01 |
4.3751 USDC |
6,883.2259 GRIN |
4.8760 USDC |
4.1800 USDC |
4.9220 USDC |
4.5140 USDC |
| 2019-06-30 |
4.9700 USDC |
5,870.8310 GRIN |
5.0567 USDC |
4.5503 USDC |
5.2829 USDC |
4.8760 USDC |
| 2019-06-29 |
4.9409 USDC |
2,149.6077 GRIN |
5.0174 USDC |
4.7000 USDC |
5.1000 USDC |
5.0567 USDC |
| 2019-06-28 |
5.0524 USDC |
9,613.2794 GRIN |
5.0000 USDC |
4.7000 USDC |
5.3760 USDC |
5.0191 USDC |
| 2019-06-27 |
4.8376 USDC |
18,987.4839 GRIN |
5.3000 USDC |
4.4000 USDC |
5.3000 USDC |
4.8769 USDC |
| 2019-06-26 |
5.4373 USDC |
27,723.3810 GRIN |
5.7040 USDC |
5.0000 USDC |
5.8700 USDC |
5.3000 USDC |
| 2019-06-25 |
5.6991 USDC |
8,213.9870 GRIN |
5.8530 USDC |
5.4000 USDC |
6.0500 USDC |
5.8293 USDC |
| 2019-06-24 |
5.9642 USDC |
9,174.9050 GRIN |
6.2514 USDC |
5.6002 USDC |
6.2560 USDC |
5.9310 USDC |
| 2019-06-23 |
6.1608 USDC |
26,831.3741 GRIN |
5.4300 USDC |
5.4300 USDC |
6.7000 USDC |
6.3600 USDC |
| 2019-06-22 |
5.0915 USDC |
27,955.4781 GRIN |
4.7380 USDC |
4.6500 USDC |
5.6200 USDC |
5.6200 USDC |
| 2019-06-21 |
5.1068 USDC |
20,925.1263 GRIN |
5.3000 USDC |
4.6000 USDC |
5.4970 USDC |
4.6000 USDC |
| 2019-06-20 |
5.4441 USDC |
26,818.0430 GRIN |
6.0000 USDC |
5.0140 USDC |
6.1180 USDC |
5.3000 USDC |
| 2019-06-19 |
6.1212 USDC |
39,687.4261 GRIN |
5.5600 USDC |
5.5000 USDC |
7.0160 USDC |
6.1180 USDC |
| 2019-06-18 |
5.8360 USDC |
30,479.2331 GRIN |
6.0260 USDC |
5.2000 USDC |
7.0160 USDC |
5.4900 USDC |
| 2019-06-17 |
5.9908 USDC |
29,326.6586 GRIN |
5.0800 USDC |
4.9920 USDC |
6.5920 USDC |
6.1010 USDC |
| 2019-06-16 |
4.9365 USDC |
11,659.2455 GRIN |
4.6400 USDC |
4.6400 USDC |
5.1213 USDC |
5.0800 USDC |
| 2019-06-15 |
4.4514 USDC |
7,383.4983 GRIN |
4.4000 USDC |
4.2000 USDC |
4.8000 USDC |
4.5500 USDC |
| 2019-06-14 |
3.9347 USDC |
14,102.1892 GRIN |
3.8500 USDC |
3.6000 USDC |
4.5200 USDC |
4.4000 USDC |
| 2019-06-13 |
3.8724 USDC |
19,914.0366 GRIN |
3.9750 USDC |
3.6700 USDC |
4.1250 USDC |
3.8500 USDC |
| 2019-06-12 |
3.7413 USDC |
28,930.1124 GRIN |
3.2530 USDC |
3.2530 USDC |
4.0750 USDC |
3.9750 USDC |
| 2019-06-11 |
3.1114 USDC |
10,796.5513 GRIN |
3.0831 USDC |
2.9500 USDC |
3.2900 USDC |
3.2900 USDC |
| 2019-06-10 |
3.0236 USDC |
10,320.6418 GRIN |
2.9653 USDC |
2.9000 USDC |
3.3000 USDC |
3.1650 USDC |
| 2019-06-09 |
3.0519 USDC |
5,853.4774 GRIN |
3.1400 USDC |
2.8600 USDC |
3.2500 USDC |
2.9900 USDC |
| 2019-06-08 |
2.8785 USDC |
37,154.4350 GRIN |
2.4100 USDC |
2.4100 USDC |
3.3662 USDC |
3.2200 USDC |
| 2019-06-07 |
2.3551 USDC |
6,617.7168 GRIN |
2.3500 USDC |
2.3000 USDC |
2.4100 USDC |
2.4100 USDC |
| 2019-06-06 |
2.2886 USDC |
4,034.3033 GRIN |
2.2222 USDC |
2.2200 USDC |
2.3600 USDC |
2.3000 USDC |
| 2019-06-05 |
2.2128 USDC |
727.8973 GRIN |
2.1600 USDC |
2.1420 USDC |
2.2888 USDC |
2.2200 USDC |
| 2019-06-04 |
2.1536 USDC |
3,984.0235 GRIN |
2.2969 USDC |
2.0683 USDC |
2.2969 USDC |
2.0683 USDC |
| 2019-06-03 |
2.2980 USDC |
12,700.6649 GRIN |
2.3400 USDC |
2.2200 USDC |
2.3800 USDC |
2.2969 USDC |
| 2019-06-02 |
2.3745 USDC |
686.4941 GRIN |
2.3669 USDC |
2.3200 USDC |
2.4010 USDC |
2.3512 USDC |
| 2019-06-01 |
2.3864 USDC |
869.2277 GRIN |
2.3750 USDC |
2.3000 USDC |
2.4305 USDC |
2.3669 USDC |
| 2019-05-31 |
2.3229 USDC |
3,228.2168 GRIN |
2.4038 USDC |
2.2510 USDC |
2.4305 USDC |
2.3690 USDC |
| 2019-05-30 |
2.4226 USDC |
5,404.3372 GRIN |
2.3816 USDC |
2.3200 USDC |
2.5005 USDC |
2.4076 USDC |
| 2019-05-29 |
2.3562 USDC |
2,232.4268 GRIN |
2.3836 USDC |
2.2700 USDC |
2.4200 USDC |
2.3848 USDC |
| 2019-05-28 |
2.3847 USDC |
3,584.9671 GRIN |
2.3800 USDC |
2.3000 USDC |
2.4600 USDC |
2.3794 USDC |
| 2019-05-27 |
2.3729 USDC |
2,946.5057 GRIN |
2.4148 USDC |
2.3000 USDC |
2.4692 USDC |
2.4000 USDC |
| 2019-05-26 |
2.4022 USDC |
3,501.8482 GRIN |
2.3650 USDC |
2.2500 USDC |
2.4400 USDC |
2.4400 USDC |
| 2019-05-25 |
2.3609 USDC |
1,617.8138 GRIN |
2.5058 USDC |
2.2900 USDC |
2.5352 USDC |
2.3600 USDC |