Identifier on Poloniex: USDT_GODS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
1.0963 USDT |
4.1751 GODS |
1.0910 USDT |
1.0848 USDT |
1.1138 USDT |
1.1138 USDT |
| 2022-04-11 |
1.0919 USDT |
230.5108 GODS |
1.1999 USDT |
1.0473 USDT |
1.1999 USDT |
1.0648 USDT |
| 2022-04-10 |
1.2914 USDT |
69.0396 GODS |
1.2836 USDT |
1.2718 USDT |
1.2942 USDT |
1.2718 USDT |
| 2022-04-09 |
1.2532 USDT |
17.0137 GODS |
1.2511 USDT |
1.2511 USDT |
1.2821 USDT |
1.2821 USDT |
| 2022-04-08 |
1.3055 USDT |
56.6240 GODS |
1.3055 USDT |
1.3055 USDT |
1.3055 USDT |
1.3055 USDT |
| 2022-04-07 |
1.3013 USDT |
323.4406 GODS |
1.2547 USDT |
1.2547 USDT |
1.3015 USDT |
1.3015 USDT |
| 2022-04-06 |
1.3868 USDT |
567.5448 GODS |
1.4000 USDT |
1.3765 USDT |
1.4422 USDT |
1.4129 USDT |
| 2022-04-05 |
1.5246 USDT |
610.1944 GODS |
1.5395 USDT |
1.5036 USDT |
1.5395 USDT |
1.5315 USDT |
| 2022-04-04 |
1.6233 USDT |
326.4318 GODS |
1.6519 USDT |
1.4981 USDT |
1.6777 USDT |
1.6293 USDT |
| 2022-04-03 |
1.6479 USDT |
779.7311 GODS |
1.6692 USDT |
1.6284 USDT |
1.6716 USDT |
1.6336 USDT |
| 2022-04-02 |
1.6945 USDT |
1,045.0145 GODS |
1.6126 USDT |
1.6126 USDT |
1.8158 USDT |
1.6764 USDT |
| 2022-04-01 |
1.4150 USDT |
1,696.6666 GODS |
1.4096 USDT |
1.3656 USDT |
1.5906 USDT |
1.5848 USDT |
| 2022-03-31 |
1.5235 USDT |
636.5199 GODS |
1.5213 USDT |
1.4058 USDT |
1.6087 USDT |
1.4158 USDT |
| 2022-03-30 |
1.5398 USDT |
69.1301 GODS |
1.4759 USDT |
1.4759 USDT |
1.5500 USDT |
1.5411 USDT |
| 2022-03-29 |
1.4262 USDT |
177.5918 GODS |
1.4129 USDT |
1.4129 USDT |
1.5037 USDT |
1.4733 USDT |
| 2022-03-28 |
1.5039 USDT |
1,198.3120 GODS |
1.4623 USDT |
1.4623 USDT |
1.5500 USDT |
1.5163 USDT |
| 2022-03-27 |
1.4172 USDT |
291.3043 GODS |
1.4271 USDT |
1.3962 USDT |
1.4380 USDT |
1.4380 USDT |
| 2022-03-26 |
1.4432 USDT |
6.8631 GODS |
1.4432 USDT |
1.4432 USDT |
1.4432 USDT |
1.4432 USDT |
| 2022-03-25 |
1.5374 USDT |
604.7240 GODS |
1.5393 USDT |
1.3709 USDT |
1.5570 USDT |
1.4219 USDT |
| 2022-03-24 |
1.4557 USDT |
1,290.8506 GODS |
1.3970 USDT |
1.3789 USDT |
1.7516 USDT |
1.6036 USDT |
| 2022-03-23 |
1.2635 USDT |
553.2222 GODS |
1.2942 USDT |
1.1935 USDT |
1.3489 USDT |
1.3489 USDT |
| 2022-03-22 |
1.1999 USDT |
1,166.3587 GODS |
1.1149 USDT |
1.0958 USDT |
1.3956 USDT |
1.3301 USDT |
| 2022-03-21 |
1.1168 USDT |
1,625.5246 GODS |
1.1231 USDT |
1.0924 USDT |
1.1385 USDT |
1.1194 USDT |
| 2022-03-20 |
1.1865 USDT |
1,274.2991 GODS |
1.2170 USDT |
1.1112 USDT |
1.2783 USDT |
1.1328 USDT |
| 2022-03-19 |
1.1329 USDT |
1,718.0843 GODS |
1.0650 USDT |
1.0650 USDT |
1.2184 USDT |
1.2007 USDT |
| 2022-03-18 |
1.0395 USDT |
216.2202 GODS |
1.0330 USDT |
1.0206 USDT |
1.0634 USDT |
1.0498 USDT |
| 2022-03-17 |
1.0673 USDT |
271.2023 GODS |
1.0831 USDT |
1.0546 USDT |
1.0831 USDT |
1.0623 USDT |
| 2022-03-16 |
1.0527 USDT |
821.3948 GODS |
1.0324 USDT |
1.0277 USDT |
1.0848 USDT |
1.0772 USDT |
| 2022-03-15 |
1.0216 USDT |
1,354.1555 GODS |
1.0459 USDT |
1.0063 USDT |
1.0516 USDT |
1.0282 USDT |
| 2022-03-14 |
1.0349 USDT |
484.4874 GODS |
1.0425 USDT |
0.9973 USDT |
1.0690 USDT |
1.0169 USDT |
| 2022-03-13 |
1.0672 USDT |
389.9709 GODS |
1.0742 USDT |
1.0415 USDT |
1.0841 USDT |
1.0743 USDT |
| 2022-03-12 |
1.0921 USDT |
546.6107 GODS |
1.0747 USDT |
1.0747 USDT |
1.1205 USDT |
1.0865 USDT |
| 2022-03-11 |
1.0922 USDT |
981.8927 GODS |
1.1287 USDT |
1.0619 USDT |
1.1287 USDT |
1.0726 USDT |
| 2022-03-10 |
1.1392 USDT |
433.0955 GODS |
1.1915 USDT |
1.1034 USDT |
1.2010 USDT |
1.1206 USDT |
| 2022-03-09 |
1.2536 USDT |
419.0154 GODS |
1.1746 USDT |
1.1746 USDT |
1.3171 USDT |
1.2067 USDT |
| 2022-03-08 |
1.2616 USDT |
3,426.9715 GODS |
1.1435 USDT |
1.1435 USDT |
1.3686 USDT |
1.1749 USDT |
| 2022-03-07 |
1.1511 USDT |
2,357.8010 GODS |
1.0581 USDT |
1.0169 USDT |
1.2802 USDT |
1.1973 USDT |
| 2022-03-06 |
1.1420 USDT |
436.6416 GODS |
1.2361 USDT |
1.0849 USDT |
1.2361 USDT |
1.1081 USDT |
| 2022-03-05 |
1.2346 USDT |
725.0131 GODS |
1.1612 USDT |
1.1612 USDT |
1.2694 USDT |
1.2694 USDT |
| 2022-03-04 |
1.2212 USDT |
681.7397 GODS |
1.1654 USDT |
1.1654 USDT |
1.2997 USDT |
1.2164 USDT |
| 2022-03-03 |
1.2816 USDT |
590.1378 GODS |
1.2800 USDT |
1.2237 USDT |
1.3112 USDT |
1.2901 USDT |
| 2022-03-02 |
1.2518 USDT |
12,717.5030 GODS |
1.2787 USDT |
1.2443 USDT |
1.3192 USDT |
1.3083 USDT |
| 2022-03-01 |
1.3226 USDT |
161.3607 GODS |
1.3700 USDT |
1.2603 USDT |
1.3996 USDT |
1.2900 USDT |
| 2022-02-28 |
1.2966 USDT |
501.5722 GODS |
1.2614 USDT |
1.2507 USDT |
1.3389 USDT |
1.3129 USDT |
| 2022-02-27 |
1.3528 USDT |
873.8376 GODS |
1.1905 USDT |
1.1786 USDT |
1.5228 USDT |
1.2831 USDT |
| 2022-02-26 |
1.2540 USDT |
685.4617 GODS |
1.2338 USDT |
1.1925 USDT |
1.3102 USDT |
1.2540 USDT |
| 2022-02-25 |
1.1657 USDT |
284.8856 GODS |
1.1483 USDT |
1.1205 USDT |
1.1824 USDT |
1.1824 USDT |
| 2022-02-24 |
1.0932 USDT |
1,395.5404 GODS |
1.1829 USDT |
1.0176 USDT |
1.2019 USDT |
1.0176 USDT |
| 2022-02-23 |
1.3215 USDT |
748.2570 GODS |
1.2896 USDT |
1.2329 USDT |
1.3481 USDT |
1.2355 USDT |
| 2022-02-22 |
1.2712 USDT |
1,979,526.2717 GODS |
1.2467 USDT |
1.2141 USDT |
1.3370 USDT |
1.2841 USDT |