Identifier on Poloniex: USDT_GODS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.2343 USDT |
7.1469 GODS |
0.2147 USDT |
0.2147 USDT |
0.2428 USDT |
0.2428 USDT |
| 2023-03-27 |
0.2289 USDT |
6.2967 GODS |
0.2300 USDT |
0.2284 USDT |
0.2300 USDT |
0.2284 USDT |
| 2023-03-24 |
0.2354 USDT |
7.9354 GODS |
0.2354 USDT |
0.2354 USDT |
0.2354 USDT |
0.2354 USDT |
| 2023-03-23 |
0.2490 USDT |
7.4111 GODS |
0.2536 USDT |
0.2394 USDT |
0.2536 USDT |
0.2394 USDT |
| 2023-03-22 |
0.2581 USDT |
4.0047 GODS |
0.2581 USDT |
0.2581 USDT |
0.2581 USDT |
0.2581 USDT |
| 2023-03-21 |
0.2394 USDT |
6.3558 GODS |
0.2400 USDT |
0.2390 USDT |
0.2400 USDT |
0.2390 USDT |
| 2023-03-19 |
0.2639 USDT |
4.2997 GODS |
0.2700 USDT |
0.2600 USDT |
0.2700 USDT |
0.2600 USDT |
| 2023-03-18 |
0.2534 USDT |
7.6000 GODS |
0.2500 USDT |
0.2500 USDT |
0.2600 USDT |
0.2500 USDT |
| 2023-03-17 |
0.2307 USDT |
5.4618 GODS |
0.2400 USDT |
0.2167 USDT |
0.2400 USDT |
0.2341 USDT |
| 2023-03-15 |
0.2351 USDT |
4.7000 GODS |
0.2400 USDT |
0.2300 USDT |
0.2400 USDT |
0.2300 USDT |
| 2023-03-14 |
0.2381 USDT |
43.2144 GODS |
0.2237 USDT |
0.2143 USDT |
0.2449 USDT |
0.2300 USDT |
| 2023-03-13 |
0.2395 USDT |
44.3958 GODS |
0.2395 USDT |
0.2395 USDT |
0.2395 USDT |
0.2395 USDT |
| 2023-03-11 |
0.2156 USDT |
18.6781 GODS |
0.2190 USDT |
0.2018 USDT |
0.2190 USDT |
0.2018 USDT |
| 2023-03-10 |
0.2113 USDT |
219.0154 GODS |
0.2114 USDT |
0.2095 USDT |
0.2114 USDT |
0.2095 USDT |
| 2023-03-09 |
0.2248 USDT |
53.4382 GODS |
0.2300 USDT |
0.2235 USDT |
0.2300 USDT |
0.2235 USDT |
| 2023-03-08 |
0.2400 USDT |
7.9999 GODS |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2023-03-05 |
0.2419 USDT |
140.9502 GODS |
0.2419 USDT |
0.2419 USDT |
0.2419 USDT |
0.2419 USDT |
| 2023-03-04 |
0.2525 USDT |
446.2455 GODS |
0.2532 USDT |
0.2453 USDT |
0.2532 USDT |
0.2520 USDT |
| 2023-03-03 |
0.2743 USDT |
5.0211 GODS |
0.2743 USDT |
0.2743 USDT |
0.2743 USDT |
0.2743 USDT |
| 2023-03-02 |
0.2800 USDT |
9.9999 GODS |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2023-02-28 |
0.2922 USDT |
244.9396 GODS |
0.2938 USDT |
0.2785 USDT |
0.3099 USDT |
0.2785 USDT |
| 2023-02-27 |
0.2766 USDT |
27.9073 GODS |
0.2766 USDT |
0.2766 USDT |
0.2766 USDT |
0.2766 USDT |
| 2023-02-25 |
0.2838 USDT |
470.6547 GODS |
0.2838 USDT |
0.2837 USDT |
0.3095 USDT |
0.3095 USDT |
| 2023-02-24 |
0.2835 USDT |
5.0284 GODS |
0.2835 USDT |
0.2835 USDT |
0.2835 USDT |
0.2835 USDT |
| 2023-02-23 |
0.2613 USDT |
10.8903 GODS |
0.3000 USDT |
0.2253 USDT |
0.3000 USDT |
0.2253 USDT |
| 2023-02-21 |
0.3222 USDT |
10.4395 GODS |
0.3222 USDT |
0.3222 USDT |
0.3222 USDT |
0.3222 USDT |
| 2023-02-20 |
0.3097 USDT |
5.5011 GODS |
0.3097 USDT |
0.3097 USDT |
0.3097 USDT |
0.3097 USDT |
| 2023-02-18 |
0.3497 USDT |
430.9499 GODS |
0.3499 USDT |
0.3359 USDT |
0.3500 USDT |
0.3359 USDT |
| 2023-02-17 |
0.3303 USDT |
6.6000 GODS |
0.3200 USDT |
0.3200 USDT |
0.3400 USDT |
0.3400 USDT |
| 2023-02-16 |
0.2788 USDT |
554.1990 GODS |
0.2643 USDT |
0.2236 USDT |
0.3073 USDT |
0.3030 USDT |
| 2023-02-15 |
0.2899 USDT |
15.9445 GODS |
0.2899 USDT |
0.2899 USDT |
0.2899 USDT |
0.2899 USDT |
| 2023-02-10 |
0.2683 USDT |
4.7403 GODS |
0.2683 USDT |
0.2683 USDT |
0.2683 USDT |
0.2683 USDT |
| 2023-02-09 |
0.2723 USDT |
0.7612 GODS |
0.2723 USDT |
0.2723 USDT |
0.2723 USDT |
0.2723 USDT |
| 2023-02-04 |
0.3032 USDT |
6.0640 GODS |
0.3032 USDT |
0.3032 USDT |
0.3032 USDT |
0.3032 USDT |
| 2023-02-03 |
0.3121 USDT |
21.2624 GODS |
0.3121 USDT |
0.3121 USDT |
0.3121 USDT |
0.3121 USDT |
| 2023-01-27 |
0.3053 USDT |
12.0846 GODS |
0.3052 USDT |
0.3052 USDT |
0.3060 USDT |
0.3060 USDT |
| 2023-01-22 |
0.2462 USDT |
8.4486 GODS |
0.2318 USDT |
0.2318 USDT |
0.2547 USDT |
0.2547 USDT |
| 2023-01-21 |
0.2399 USDT |
1,056.9343 GODS |
0.2275 USDT |
0.2201 USDT |
0.2664 USDT |
0.2428 USDT |
| 2023-01-20 |
0.2238 USDT |
9.4990 GODS |
0.2324 USDT |
0.2144 USDT |
0.2324 USDT |
0.2144 USDT |
| 2023-01-19 |
0.2363 USDT |
397.7258 GODS |
0.2370 USDT |
0.2024 USDT |
0.2370 USDT |
0.2320 USDT |
| 2023-01-15 |
0.2565 USDT |
29.4612 GODS |
0.2565 USDT |
0.2565 USDT |
0.2566 USDT |
0.2566 USDT |
| 2023-01-12 |
0.2200 USDT |
4.7757 GODS |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2023-01-11 |
0.2201 USDT |
97.8737 GODS |
0.2201 USDT |
0.2201 USDT |
0.2201 USDT |
0.2201 USDT |
| 2023-01-09 |
0.2375 USDT |
4.4883 GODS |
0.2375 USDT |
0.2375 USDT |
0.2375 USDT |
0.2375 USDT |
| 2023-01-08 |
0.2684 USDT |
2.0000 GODS |
0.2684 USDT |
0.2684 USDT |
0.2684 USDT |
0.2684 USDT |
| 2023-01-07 |
0.2101 USDT |
17.1819 GODS |
0.2101 USDT |
0.2101 USDT |
0.2101 USDT |
0.2101 USDT |
| 2023-01-05 |
0.2031 USDT |
0.0338 GODS |
0.2031 USDT |
0.2031 USDT |
0.2031 USDT |
0.2031 USDT |
| 2022-12-31 |
0.2010 USDT |
4.1033 GODS |
0.2010 USDT |
0.2010 USDT |
0.2010 USDT |
0.2010 USDT |
| 2022-12-18 |
0.2445 USDT |
52.6374 GODS |
0.2265 USDT |
0.2230 USDT |
0.2520 USDT |
0.2230 USDT |
| 2022-12-17 |
0.1889 USDT |
128.4646 GODS |
0.2200 USDT |
0.1744 USDT |
0.2200 USDT |
0.2060 USDT |