Identifier on Poloniex: USDT_GODS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.4904 USDT |
580.9361 GODS |
0.3001 USDT |
0.3001 USDT |
0.5747 USDT |
0.4844 USDT |
| 2022-09-16 |
0.2973 USDT |
4.9809 GODS |
0.2952 USDT |
0.2912 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-09-15 |
0.3144 USDT |
119.9957 GODS |
0.3215 USDT |
0.2926 USDT |
0.3354 USDT |
0.2945 USDT |
| 2022-09-14 |
0.2989 USDT |
148.6009 GODS |
0.3079 USDT |
0.2977 USDT |
0.3497 USDT |
0.3208 USDT |
| 2022-09-13 |
0.3124 USDT |
52.0771 GODS |
0.3178 USDT |
0.2825 USDT |
0.3458 USDT |
0.3102 USDT |
| 2022-09-12 |
0.3322 USDT |
55.9204 GODS |
0.3215 USDT |
0.3215 USDT |
0.3350 USDT |
0.3302 USDT |
| 2022-09-11 |
0.3180 USDT |
203.5588 GODS |
0.3243 USDT |
0.2908 USDT |
0.3519 USDT |
0.2908 USDT |
| 2022-09-10 |
0.3353 USDT |
1,318.0980 GODS |
0.3502 USDT |
0.3317 USDT |
0.3502 USDT |
0.3320 USDT |
| 2022-09-09 |
0.3311 USDT |
96.6600 GODS |
0.3273 USDT |
0.3101 USDT |
0.3399 USDT |
0.3101 USDT |
| 2022-09-08 |
0.3214 USDT |
25.6921 GODS |
0.3536 USDT |
0.3100 USDT |
0.3536 USDT |
0.3277 USDT |
| 2022-09-07 |
0.3263 USDT |
10.4900 GODS |
0.3125 USDT |
0.3101 USDT |
0.3510 USDT |
0.3290 USDT |
| 2022-09-06 |
0.4203 USDT |
3.2639 GODS |
0.4900 USDT |
0.3100 USDT |
0.4900 USDT |
0.3100 USDT |
| 2022-09-05 |
0.3486 USDT |
135.5296 GODS |
0.3231 USDT |
0.3143 USDT |
0.3508 USDT |
0.3508 USDT |
| 2022-09-04 |
0.3516 USDT |
130.6720 GODS |
0.3517 USDT |
0.3481 USDT |
0.3518 USDT |
0.3518 USDT |
| 2022-09-03 |
0.3384 USDT |
99.0106 GODS |
0.3384 USDT |
0.3384 USDT |
0.3384 USDT |
0.3384 USDT |
| 2022-09-02 |
0.3187 USDT |
483.5466 GODS |
0.3172 USDT |
0.2870 USDT |
0.3452 USDT |
0.3338 USDT |
| 2022-09-01 |
0.2963 USDT |
41.7204 GODS |
0.3070 USDT |
0.2777 USDT |
0.3390 USDT |
0.2804 USDT |
| 2022-08-31 |
0.3203 USDT |
199.8447 GODS |
0.3231 USDT |
0.3116 USDT |
0.3528 USDT |
0.3116 USDT |
| 2022-08-30 |
0.3234 USDT |
202.1478 GODS |
0.3387 USDT |
0.2948 USDT |
0.3545 USDT |
0.2948 USDT |
| 2022-08-29 |
0.3269 USDT |
284.4832 GODS |
0.3243 USDT |
0.3128 USDT |
0.3372 USDT |
0.3281 USDT |
| 2022-08-28 |
3.1562 USDT |
14,652.5801 GODS |
0.3154 USDT |
0.0072 USDT |
4.4800 USDT |
0.3236 USDT |
| 2022-08-27 |
20.2623 USDT |
586.6097 GODS |
2.5826 USDT |
0.3055 USDT |
60.0000 USDT |
0.3742 USDT |
| 2022-08-22 |
0.4159 USDT |
9.8885 GODS |
0.3999 USDT |
0.3777 USDT |
0.5000 USDT |
0.3777 USDT |
| 2022-08-20 |
0.3663 USDT |
27.2663 GODS |
0.3661 USDT |
0.3661 USDT |
0.3666 USDT |
0.3666 USDT |
| 2022-08-17 |
0.3536 USDT |
13.7841 GODS |
0.3536 USDT |
0.3536 USDT |
0.3536 USDT |
0.3536 USDT |
| 2022-08-16 |
0.4144 USDT |
1.6576 GODS |
0.4144 USDT |
0.4144 USDT |
0.4144 USDT |
0.4144 USDT |
| 2022-08-14 |
0.3999 USDT |
4.4988 GODS |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
| 2022-08-09 |
0.3968 USDT |
3.4583 GODS |
0.4000 USDT |
0.3925 USDT |
0.4000 USDT |
0.3925 USDT |
| 2022-08-08 |
0.3627 USDT |
15.3477 GODS |
0.3627 USDT |
0.3627 USDT |
0.3627 USDT |
0.3627 USDT |
| 2022-07-29 |
0.4404 USDT |
105.6830 GODS |
0.4378 USDT |
0.4378 USDT |
0.4449 USDT |
0.4449 USDT |
| 2022-07-28 |
0.4162 USDT |
83.6759 GODS |
0.4024 USDT |
0.4024 USDT |
0.4370 USDT |
0.4370 USDT |
| 2022-07-27 |
0.3968 USDT |
75.6877 GODS |
0.4049 USDT |
0.3716 USDT |
0.4049 USDT |
0.3716 USDT |
| 2022-07-26 |
0.3983 USDT |
37.4504 GODS |
0.3983 USDT |
0.3983 USDT |
0.3985 USDT |
0.3985 USDT |
| 2022-07-25 |
0.4196 USDT |
5.4883 GODS |
0.4242 USDT |
0.4156 USDT |
0.4242 USDT |
0.4156 USDT |
| 2022-07-21 |
0.4565 USDT |
2.8994 GODS |
0.4565 USDT |
0.4565 USDT |
0.4565 USDT |
0.4565 USDT |
| 2022-07-17 |
0.4465 USDT |
2.4638 GODS |
0.4465 USDT |
0.4465 USDT |
0.4465 USDT |
0.4465 USDT |
| 2022-07-10 |
0.4823 USDT |
94.8807 GODS |
0.4823 USDT |
0.4823 USDT |
0.4823 USDT |
0.4823 USDT |
| 2022-07-09 |
0.5185 USDT |
4.4716 GODS |
0.5185 USDT |
0.5185 USDT |
0.5185 USDT |
0.5185 USDT |
| 2022-07-08 |
0.5232 USDT |
2.4587 GODS |
0.5232 USDT |
0.5232 USDT |
0.5232 USDT |
0.5232 USDT |
| 2022-07-06 |
0.4367 USDT |
197.2617 GODS |
0.4369 USDT |
0.4312 USDT |
0.4412 USDT |
0.4412 USDT |
| 2022-07-04 |
0.4422 USDT |
548.1358 GODS |
0.4263 USDT |
0.4263 USDT |
0.4434 USDT |
0.4434 USDT |
| 2022-07-02 |
0.4146 USDT |
4.1109 GODS |
0.4146 USDT |
0.4146 USDT |
0.4146 USDT |
0.4146 USDT |
| 2022-06-29 |
0.4798 USDT |
2.2928 GODS |
0.4798 USDT |
0.4798 USDT |
0.4798 USDT |
0.4798 USDT |
| 2022-06-25 |
0.5554 USDT |
218.1424 GODS |
0.5588 USDT |
0.5553 USDT |
0.5588 USDT |
0.5553 USDT |
| 2022-06-24 |
0.5486 USDT |
203.1894 GODS |
0.5486 USDT |
0.5486 USDT |
0.5486 USDT |
0.5486 USDT |
| 2022-06-23 |
0.5332 USDT |
226.7473 GODS |
0.5332 USDT |
0.5332 USDT |
0.5332 USDT |
0.5332 USDT |
| 2022-06-22 |
0.5268 USDT |
456.4974 GODS |
0.5225 USDT |
0.5225 USDT |
0.5311 USDT |
0.5311 USDT |
| 2022-06-21 |
0.5462 USDT |
888.2726 GODS |
0.5345 USDT |
0.5345 USDT |
0.5610 USDT |
0.5610 USDT |
| 2022-06-20 |
0.5003 USDT |
927.6900 GODS |
0.4846 USDT |
0.4846 USDT |
0.5129 USDT |
0.5065 USDT |
| 2022-06-19 |
0.4795 USDT |
40.1265 GODS |
0.4956 USDT |
0.4634 USDT |
0.4956 USDT |
0.4634 USDT |