Identifier on Poloniex: USDT_GODS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.2200 USDT |
0.0657 GODS |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2022-12-15 |
0.2252 USDT |
55.0981 GODS |
0.2252 USDT |
0.2250 USDT |
0.2252 USDT |
0.2250 USDT |
| 2022-12-14 |
0.2459 USDT |
24.8484 GODS |
0.2459 USDT |
0.2459 USDT |
0.2459 USDT |
0.2459 USDT |
| 2022-12-10 |
0.2374 USDT |
1.0214 GODS |
0.2374 USDT |
0.2374 USDT |
0.2374 USDT |
0.2374 USDT |
| 2022-12-02 |
0.2306 USDT |
99.1580 GODS |
0.2306 USDT |
0.2306 USDT |
0.2306 USDT |
0.2306 USDT |
| 2022-12-01 |
0.2475 USDT |
4.9962 GODS |
0.2475 USDT |
0.2475 USDT |
0.2475 USDT |
0.2475 USDT |
| 2022-11-30 |
0.2660 USDT |
188.0563 GODS |
0.2617 USDT |
0.2617 USDT |
0.2797 USDT |
0.2797 USDT |
| 2022-11-28 |
0.2206 USDT |
0.8522 GODS |
0.2206 USDT |
0.2206 USDT |
0.2206 USDT |
0.2206 USDT |
| 2022-11-27 |
0.2498 USDT |
50.1000 GODS |
0.2497 USDT |
0.2497 USDT |
0.2498 USDT |
0.2498 USDT |
| 2022-11-25 |
0.2336 USDT |
0.5871 GODS |
0.2336 USDT |
0.2336 USDT |
0.2336 USDT |
0.2336 USDT |
| 2022-11-18 |
0.2510 USDT |
1.0000 GODS |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
| 2022-11-16 |
0.2512 USDT |
1.2454 GODS |
0.2512 USDT |
0.2512 USDT |
0.2512 USDT |
0.2512 USDT |
| 2022-11-14 |
0.2411 USDT |
54.7999 GODS |
0.2406 USDT |
0.2406 USDT |
0.2511 USDT |
0.2511 USDT |
| 2022-11-13 |
0.2679 USDT |
95.1613 GODS |
0.2660 USDT |
0.2437 USDT |
0.2681 USDT |
0.2437 USDT |
| 2022-11-12 |
0.2713 USDT |
308.2682 GODS |
0.2636 USDT |
0.2553 USDT |
0.2809 USDT |
0.2809 USDT |
| 2022-11-11 |
0.2308 USDT |
93.0172 GODS |
0.2249 USDT |
0.2249 USDT |
0.2342 USDT |
0.2342 USDT |
| 2022-11-10 |
0.2399 USDT |
31.0837 GODS |
0.2399 USDT |
0.2399 USDT |
0.2399 USDT |
0.2399 USDT |
| 2022-11-09 |
0.2807 USDT |
234.6424 GODS |
0.2807 USDT |
0.2807 USDT |
0.2807 USDT |
0.2807 USDT |
| 2022-11-08 |
0.2944 USDT |
137.1027 GODS |
0.3075 USDT |
0.2926 USDT |
0.3075 USDT |
0.2926 USDT |
| 2022-11-03 |
0.3075 USDT |
137.9361 GODS |
0.3076 USDT |
0.3075 USDT |
0.3076 USDT |
0.3075 USDT |
| 2022-11-01 |
0.3097 USDT |
1.3194 GODS |
0.3097 USDT |
0.3097 USDT |
0.3097 USDT |
0.3097 USDT |
| 2022-10-31 |
0.3187 USDT |
476.2735 GODS |
0.3212 USDT |
0.2867 USDT |
0.3300 USDT |
0.3199 USDT |
| 2022-10-30 |
0.5020 USDT |
6,325.1440 GODS |
0.3498 USDT |
0.3131 USDT |
2.0000 USDT |
0.3226 USDT |
| 2022-10-29 |
0.3219 USDT |
3.0304 GODS |
0.3219 USDT |
0.3219 USDT |
0.3219 USDT |
0.3219 USDT |
| 2022-10-28 |
0.3301 USDT |
3.8230 GODS |
0.3318 USDT |
0.3199 USDT |
0.3318 USDT |
0.3199 USDT |
| 2022-10-27 |
0.3318 USDT |
1.8231 GODS |
0.3318 USDT |
0.3318 USDT |
0.3318 USDT |
0.3318 USDT |
| 2022-10-24 |
0.3427 USDT |
1.0100 GODS |
0.3427 USDT |
0.3427 USDT |
0.3427 USDT |
0.3427 USDT |
| 2022-10-21 |
0.3272 USDT |
31.0914 GODS |
0.3000 USDT |
0.3000 USDT |
0.3451 USDT |
0.3451 USDT |
| 2022-10-20 |
0.3046 USDT |
15.5755 GODS |
0.3046 USDT |
0.3046 USDT |
0.3046 USDT |
0.3046 USDT |
| 2022-10-12 |
0.3750 USDT |
2.8482 GODS |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |
| 2022-10-10 |
0.3653 USDT |
32.0173 GODS |
0.3680 USDT |
0.3610 USDT |
0.3680 USDT |
0.3610 USDT |
| 2022-10-09 |
0.3781 USDT |
21.4153 GODS |
0.3649 USDT |
0.3649 USDT |
0.3789 USDT |
0.3789 USDT |
| 2022-10-08 |
0.3707 USDT |
9.6250 GODS |
0.3707 USDT |
0.3707 USDT |
0.3707 USDT |
0.3707 USDT |
| 2022-10-07 |
0.3836 USDT |
14.0639 GODS |
0.3836 USDT |
0.3835 USDT |
0.3836 USDT |
0.3835 USDT |
| 2022-10-05 |
0.4156 USDT |
2.3576 GODS |
0.4156 USDT |
0.4156 USDT |
0.4156 USDT |
0.4156 USDT |
| 2022-10-04 |
0.3850 USDT |
124.4163 GODS |
0.3786 USDT |
0.3786 USDT |
0.3852 USDT |
0.3801 USDT |
| 2022-10-03 |
0.3692 USDT |
4.6931 GODS |
0.3610 USDT |
0.3610 USDT |
0.3769 USDT |
0.3769 USDT |
| 2022-10-01 |
0.4001 USDT |
9.6888 GODS |
0.4001 USDT |
0.4001 USDT |
0.4001 USDT |
0.4001 USDT |
| 2022-09-30 |
0.4081 USDT |
188.2430 GODS |
0.4155 USDT |
0.4035 USDT |
0.4155 USDT |
0.4113 USDT |
| 2022-09-29 |
0.4229 USDT |
305.3302 GODS |
0.4199 USDT |
0.4177 USDT |
0.4285 USDT |
0.4233 USDT |
| 2022-09-28 |
0.4473 USDT |
3,657.2874 GODS |
0.4114 USDT |
0.4114 USDT |
0.4782 USDT |
0.4173 USDT |
| 2022-09-27 |
0.4583 USDT |
41.7478 GODS |
0.4668 USDT |
0.4495 USDT |
0.4668 USDT |
0.4495 USDT |
| 2022-09-26 |
0.4658 USDT |
715.8546 GODS |
0.4702 USDT |
0.4499 USDT |
0.5349 USDT |
0.4575 USDT |
| 2022-09-25 |
0.4256 USDT |
675.0688 GODS |
0.3870 USDT |
0.3870 USDT |
0.4911 USDT |
0.4566 USDT |
| 2022-09-24 |
0.3831 USDT |
688.9139 GODS |
0.4078 USDT |
0.3752 USDT |
0.4078 USDT |
0.3752 USDT |
| 2022-09-23 |
0.3801 USDT |
1,230.0305 GODS |
0.3892 USDT |
0.3648 USDT |
0.4005 USDT |
0.3888 USDT |
| 2022-09-22 |
0.3851 USDT |
69.9510 GODS |
0.3777 USDT |
0.3777 USDT |
0.3910 USDT |
0.3910 USDT |
| 2022-09-21 |
0.3954 USDT |
911.2405 GODS |
0.4020 USDT |
0.3823 USDT |
0.4110 USDT |
0.3823 USDT |
| 2022-09-20 |
0.3839 USDT |
316.0569 GODS |
0.3797 USDT |
0.3797 USDT |
0.4064 USDT |
0.4064 USDT |
| 2022-09-19 |
0.4286 USDT |
603.5346 GODS |
0.4844 USDT |
0.3721 USDT |
0.4880 USDT |
0.3721 USDT |