Identifier on Poloniex: USDT_GODS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.5541 USDT |
540.5194 GODS |
0.5555 USDT |
0.5361 USDT |
0.5611 USDT |
0.5361 USDT |
| 2022-06-16 |
0.5261 USDT |
473.0112 GODS |
0.5131 USDT |
0.5019 USDT |
0.5356 USDT |
0.5319 USDT |
| 2022-06-15 |
0.4291 USDT |
5.1265 GODS |
0.4581 USDT |
0.4036 USDT |
0.4581 USDT |
0.4036 USDT |
| 2022-06-14 |
0.4430 USDT |
274.1950 GODS |
0.4430 USDT |
0.4430 USDT |
0.4430 USDT |
0.4430 USDT |
| 2022-06-13 |
0.4559 USDT |
687.5317 GODS |
0.4484 USDT |
0.4484 USDT |
0.4703 USDT |
0.4703 USDT |
| 2022-06-12 |
0.5473 USDT |
23.7613 GODS |
0.5473 USDT |
0.5473 USDT |
0.5473 USDT |
0.5473 USDT |
| 2022-06-09 |
0.7182 USDT |
17.2661 GODS |
0.7182 USDT |
0.7182 USDT |
0.7182 USDT |
0.7182 USDT |
| 2022-06-07 |
0.5423 USDT |
9.8718 GODS |
0.5423 USDT |
0.5423 USDT |
0.5423 USDT |
0.5423 USDT |
| 2022-06-01 |
0.6750 USDT |
92.8847 GODS |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
| 2022-05-27 |
0.6739 USDT |
660.1050 GODS |
0.6474 USDT |
0.6474 USDT |
0.6750 USDT |
0.6750 USDT |
| 2022-05-26 |
0.6750 USDT |
321.4864 GODS |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
| 2022-05-25 |
0.8080 USDT |
12.3768 GODS |
0.8080 USDT |
0.8080 USDT |
0.8080 USDT |
0.8080 USDT |
| 2022-05-23 |
0.8646 USDT |
1,219.0410 GODS |
0.9073 USDT |
0.8290 USDT |
0.9073 USDT |
0.8290 USDT |
| 2022-05-21 |
1.1437 USDT |
3,857.0873 GODS |
0.7544 USDT |
0.3539 USDT |
1.3900 USDT |
0.9703 USDT |
| 2022-05-20 |
0.5818 USDT |
2,870.3587 GODS |
0.4329 USDT |
0.3982 USDT |
0.8180 USDT |
0.6877 USDT |
| 2022-05-19 |
0.3354 USDT |
139.4248 GODS |
0.3370 USDT |
0.3275 USDT |
0.3370 USDT |
0.3275 USDT |
| 2022-05-18 |
0.3621 USDT |
6.0760 GODS |
0.3826 USDT |
0.3437 USDT |
0.3826 USDT |
0.3437 USDT |
| 2022-05-17 |
0.3762 USDT |
2.9242 GODS |
0.3762 USDT |
0.3762 USDT |
0.3762 USDT |
0.3762 USDT |
| 2022-05-16 |
0.3785 USDT |
2.9059 GODS |
0.3785 USDT |
0.3785 USDT |
0.3785 USDT |
0.3785 USDT |
| 2022-05-14 |
0.3475 USDT |
294.6943 GODS |
0.0387 USDT |
0.0387 USDT |
0.3886 USDT |
0.3315 USDT |
| 2022-05-13 |
0.3602 USDT |
3,479.3197 GODS |
0.4281 USDT |
0.3600 USDT |
0.4281 USDT |
0.3600 USDT |
| 2022-05-11 |
0.3211 USDT |
190.4411 GODS |
0.3614 USDT |
0.3182 USDT |
0.3616 USDT |
0.3182 USDT |
| 2022-05-10 |
0.5747 USDT |
2,511.6978 GODS |
0.5839 USDT |
0.5443 USDT |
0.5839 USDT |
0.5589 USDT |
| 2022-05-09 |
0.6295 USDT |
339.7026 GODS |
0.6769 USDT |
0.6192 USDT |
0.6869 USDT |
0.6192 USDT |
| 2022-05-08 |
0.6970 USDT |
440.9404 GODS |
0.6848 USDT |
0.6761 USDT |
0.7116 USDT |
0.6767 USDT |
| 2022-05-07 |
0.6997 USDT |
1,126.7476 GODS |
0.6936 USDT |
0.6840 USDT |
0.7218 USDT |
0.6840 USDT |
| 2022-05-06 |
0.6923 USDT |
202.5490 GODS |
0.7164 USDT |
0.6715 USDT |
0.7170 USDT |
0.6895 USDT |
| 2022-05-05 |
0.7400 USDT |
232.5798 GODS |
0.8259 USDT |
0.6877 USDT |
0.8259 USDT |
0.7159 USDT |
| 2022-05-04 |
0.7850 USDT |
27.6447 GODS |
0.7627 USDT |
0.7557 USDT |
0.8236 USDT |
0.8236 USDT |
| 2022-05-03 |
0.7520 USDT |
4,247.2325 GODS |
0.7278 USDT |
0.7278 USDT |
0.7887 USDT |
0.7538 USDT |
| 2022-05-02 |
0.7408 USDT |
886.8112 GODS |
0.7406 USDT |
0.7123 USDT |
0.7629 USDT |
0.7365 USDT |
| 2022-05-01 |
0.7118 USDT |
45.0647 GODS |
0.6927 USDT |
0.6927 USDT |
0.7351 USDT |
0.7351 USDT |
| 2022-04-30 |
0.8006 USDT |
993.3403 GODS |
0.8312 USDT |
0.7836 USDT |
0.8439 USDT |
0.7836 USDT |
| 2022-04-29 |
0.8825 USDT |
223.1162 GODS |
0.9521 USDT |
0.8149 USDT |
0.9521 USDT |
0.8247 USDT |
| 2022-04-28 |
0.9584 USDT |
1,670.8808 GODS |
0.9369 USDT |
0.9342 USDT |
0.9948 USDT |
0.9546 USDT |
| 2022-04-27 |
0.9524 USDT |
5,864.5328 GODS |
0.9333 USDT |
0.9292 USDT |
0.9658 USDT |
0.9350 USDT |
| 2022-04-26 |
0.9557 USDT |
1,307.9817 GODS |
1.0252 USDT |
0.9281 USDT |
1.0252 USDT |
0.9281 USDT |
| 2022-04-25 |
0.9832 USDT |
33.0975 GODS |
1.0220 USDT |
0.9435 USDT |
1.0351 USDT |
1.0227 USDT |
| 2022-04-24 |
1.0449 USDT |
12.8731 GODS |
1.0461 USDT |
1.0298 USDT |
1.0535 USDT |
1.0298 USDT |
| 2022-04-23 |
1.0492 USDT |
15.7443 GODS |
1.0397 USDT |
1.0368 USDT |
1.0589 USDT |
1.0455 USDT |
| 2022-04-22 |
1.0423 USDT |
64.0916 GODS |
1.0568 USDT |
1.0377 USDT |
1.0593 USDT |
1.0593 USDT |
| 2022-04-21 |
1.1671 USDT |
2,259.6293 GODS |
1.1602 USDT |
1.1292 USDT |
1.1896 USDT |
1.1292 USDT |
| 2022-04-20 |
1.1535 USDT |
1,131.9956 GODS |
1.1235 USDT |
1.1235 USDT |
1.1983 USDT |
1.1517 USDT |
| 2022-04-19 |
1.1145 USDT |
974.7311 GODS |
1.0907 USDT |
1.0907 USDT |
1.1423 USDT |
1.1423 USDT |
| 2022-04-18 |
1.0309 USDT |
343.9797 GODS |
1.0376 USDT |
0.9975 USDT |
1.0743 USDT |
1.0723 USDT |
| 2022-04-17 |
1.0768 USDT |
17.3155 GODS |
1.0768 USDT |
1.0768 USDT |
1.0768 USDT |
1.0768 USDT |
| 2022-04-16 |
1.0923 USDT |
1,722.9249 GODS |
1.1086 USDT |
1.0766 USDT |
1.1086 USDT |
1.0991 USDT |
| 2022-04-15 |
1.1040 USDT |
909.4246 GODS |
1.1120 USDT |
1.0851 USDT |
1.1120 USDT |
1.0963 USDT |
| 2022-04-14 |
1.0717 USDT |
654.2953 GODS |
1.0680 USDT |
1.0680 USDT |
1.0735 USDT |
1.0735 USDT |
| 2022-04-13 |
1.0781 USDT |
5.8560 GODS |
1.0735 USDT |
1.0735 USDT |
1.0950 USDT |
1.0758 USDT |