Identifier on Poloniex: USDT_GLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.4387 USDT |
100,991.0121 |
0.3143 USDT |
0.3143 USDT |
0.5072 USDT |
0.4656 USDT |
| 2022-02-24 |
0.2891 USDT |
36,154.9746 |
0.3180 USDT |
0.2752 USDT |
0.3182 USDT |
0.3049 USDT |
| 2022-02-23 |
0.3173 USDT |
9,454.4935 |
0.3151 USDT |
0.3059 USDT |
0.3284 USDT |
0.3096 USDT |
| 2022-02-22 |
0.3052 USDT |
7,777.6030 |
0.3057 USDT |
0.2920 USDT |
0.3102 USDT |
0.3039 USDT |
| 2022-02-21 |
0.3200 USDT |
5,180.4295 |
0.3333 USDT |
0.3129 USDT |
0.3333 USDT |
0.3134 USDT |
| 2022-02-20 |
0.3362 USDT |
2,276.7640 |
0.3426 USDT |
0.3170 USDT |
0.3429 USDT |
0.3174 USDT |
| 2022-02-19 |
0.3330 USDT |
878.0188 |
0.3379 USDT |
0.3272 USDT |
0.3384 USDT |
0.3341 USDT |
| 2022-02-18 |
0.3390 USDT |
2,200.3810 |
0.3475 USDT |
0.3368 USDT |
0.3539 USDT |
0.3368 USDT |
| 2022-02-17 |
0.3700 USDT |
3,647.8814 |
0.3823 USDT |
0.3510 USDT |
0.3866 USDT |
0.3522 USDT |
| 2022-02-16 |
0.3776 USDT |
6,678.4168 |
0.3802 USDT |
0.3696 USDT |
0.3852 USDT |
0.3807 USDT |
| 2022-02-15 |
0.3761 USDT |
7,249.9543 |
0.3634 USDT |
0.3634 USDT |
0.3855 USDT |
0.3767 USDT |
| 2022-02-14 |
0.3562 USDT |
8,115.2627 |
0.3585 USDT |
0.3549 USDT |
0.3620 USDT |
0.3619 USDT |
| 2022-02-13 |
0.3656 USDT |
6,996.3956 |
0.3745 USDT |
0.3592 USDT |
0.3777 USDT |
0.3661 USDT |
| 2022-02-12 |
0.3753 USDT |
5,335.6802 |
0.3811 USDT |
0.3653 USDT |
0.3811 USDT |
0.3672 USDT |
| 2022-02-11 |
0.3907 USDT |
7,911.0189 |
0.3982 USDT |
0.3810 USDT |
0.4093 USDT |
0.3859 USDT |
| 2022-02-10 |
0.3949 USDT |
7,422.3031 |
0.4070 USDT |
0.3854 USDT |
0.4070 USDT |
0.3996 USDT |
| 2022-02-09 |
0.4023 USDT |
22,187.3333 |
0.3904 USDT |
0.3710 USDT |
0.4128 USDT |
0.4119 USDT |
| 2022-02-08 |
0.3913 USDT |
20,562.4443 |
0.4052 USDT |
0.3834 USDT |
0.4079 USDT |
0.3896 USDT |
| 2022-02-07 |
0.4207 USDT |
25,753.4088 |
0.4037 USDT |
0.4015 USDT |
0.4440 USDT |
0.4136 USDT |
| 2022-02-06 |
0.3901 USDT |
5,318.4659 |
0.3973 USDT |
0.3853 USDT |
0.3973 USDT |
0.3853 USDT |
| 2022-02-05 |
0.3868 USDT |
17,120.3202 |
0.3805 USDT |
0.3794 USDT |
0.3990 USDT |
0.3888 USDT |
| 2022-02-04 |
0.3684 USDT |
10,904.1527 |
0.3622 USDT |
0.3484 USDT |
0.3763 USDT |
0.3737 USDT |
| 2022-02-03 |
0.3531 USDT |
26,219.2673 |
0.3464 USDT |
0.3406 USDT |
0.3832 USDT |
0.3498 USDT |
| 2022-02-02 |
0.3471 USDT |
6,987.1985 |
0.3417 USDT |
0.3410 USDT |
0.3577 USDT |
0.3480 USDT |
| 2022-02-01 |
0.3415 USDT |
3,522.5096 |
0.3395 USDT |
0.3395 USDT |
0.3440 USDT |
0.3409 USDT |
| 2022-01-31 |
0.3385 USDT |
8,346.4127 |
0.3318 USDT |
0.3242 USDT |
0.3503 USDT |
0.3392 USDT |
| 2022-01-30 |
0.3438 USDT |
15,345.3394 |
0.3460 USDT |
0.3318 USDT |
0.3531 USDT |
0.3318 USDT |
| 2022-01-29 |
0.3362 USDT |
5,376.8490 |
0.3378 USDT |
0.3318 USDT |
0.3418 USDT |
0.3382 USDT |
| 2022-01-28 |
0.3445 USDT |
17,088.2881 |
0.3349 USDT |
0.3275 USDT |
0.3646 USDT |
0.3348 USDT |
| 2022-01-27 |
0.3183 USDT |
21,550.3195 |
0.3190 USDT |
0.3077 USDT |
0.3280 USDT |
0.3165 USDT |
| 2022-01-26 |
0.3211 USDT |
33,139.1907 |
0.3180 USDT |
0.3054 USDT |
0.3364 USDT |
0.3077 USDT |
| 2022-01-25 |
0.3010 USDT |
34,056.2537 |
0.3123 USDT |
0.2851 USDT |
0.3294 USDT |
0.3134 USDT |
| 2022-01-24 |
0.3042 USDT |
31,319.0549 |
0.3223 USDT |
0.2760 USDT |
0.3490 USDT |
0.3072 USDT |
| 2022-01-23 |
0.3141 USDT |
5,467.9758 |
0.3124 USDT |
0.3016 USDT |
0.3265 USDT |
0.3040 USDT |
| 2022-01-22 |
0.3076 USDT |
82,904.1421 |
0.3511 USDT |
0.2760 USDT |
0.3514 USDT |
0.3033 USDT |
| 2022-01-21 |
0.3585 USDT |
48,303.5995 |
0.3910 USDT |
0.3359 USDT |
0.3910 USDT |
0.3360 USDT |
| 2022-01-20 |
0.4016 USDT |
63,169.8588 |
0.4035 USDT |
0.3983 USDT |
0.4201 USDT |
0.4159 USDT |
| 2022-01-19 |
0.4067 USDT |
7,665.6850 |
0.4135 USDT |
0.3962 USDT |
0.4141 USDT |
0.4053 USDT |
| 2022-01-18 |
0.4005 USDT |
4,241.3230 |
0.4181 USDT |
0.3800 USDT |
0.4189 USDT |
0.4108 USDT |
| 2022-01-17 |
0.4210 USDT |
8,240.7637 |
0.4300 USDT |
0.4160 USDT |
0.4300 USDT |
0.4270 USDT |
| 2022-01-16 |
0.4311 USDT |
12,675.1241 |
0.4386 USDT |
0.4263 USDT |
0.4386 USDT |
0.4312 USDT |
| 2022-01-15 |
0.4691 USDT |
27,879.5056 |
0.4241 USDT |
0.4241 USDT |
0.4895 USDT |
0.4465 USDT |
| 2022-01-14 |
0.4137 USDT |
1,213.9615 |
0.4177 USDT |
0.4086 USDT |
0.4178 USDT |
0.4117 USDT |
| 2022-01-13 |
0.4315 USDT |
3,353.8855 |
0.4340 USDT |
0.4120 USDT |
0.4398 USDT |
0.4120 USDT |
| 2022-01-12 |
0.4234 USDT |
1,863.4880 |
0.4219 USDT |
0.4090 USDT |
0.4274 USDT |
0.4274 USDT |
| 2022-01-11 |
0.4036 USDT |
8,167.5369 |
0.4071 USDT |
0.3925 USDT |
0.4118 USDT |
0.4118 USDT |
| 2022-01-10 |
0.4003 USDT |
25,428.7193 |
0.4273 USDT |
0.3810 USDT |
0.4347 USDT |
0.4003 USDT |
| 2022-01-09 |
0.4252 USDT |
13,356.2432 |
0.4100 USDT |
0.4057 USDT |
0.4413 USDT |
0.4212 USDT |
| 2022-01-08 |
0.4045 USDT |
10,378.8584 |
0.4220 USDT |
0.3969 USDT |
0.4220 USDT |
0.4013 USDT |
| 2022-01-07 |
0.4269 USDT |
13,766.5467 |
0.4450 USDT |
0.4100 USDT |
0.4659 USDT |
0.4224 USDT |