Identifier on Poloniex: USDT_GLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.4326 USDT |
12,715.7389 |
0.4556 USDT |
0.4207 USDT |
0.4583 USDT |
0.4342 USDT |
| 2022-01-05 |
0.4623 USDT |
30,440.8758 |
0.4748 USDT |
0.4282 USDT |
0.4920 USDT |
0.4390 USDT |
| 2022-01-04 |
0.4858 USDT |
10,028.4720 |
0.4903 USDT |
0.4615 USDT |
0.5175 USDT |
0.4740 USDT |
| 2022-01-03 |
0.5272 USDT |
29,757.8538 |
0.5301 USDT |
0.4764 USDT |
0.5468 USDT |
0.4808 USDT |
| 2022-01-02 |
0.5571 USDT |
32,949.2802 |
0.4553 USDT |
0.4500 USDT |
0.6190 USDT |
0.5155 USDT |
| 2022-01-01 |
0.4536 USDT |
907.7886 |
0.4608 USDT |
0.4466 USDT |
0.4621 USDT |
0.4537 USDT |
| 2021-12-31 |
0.4682 USDT |
13,466.4657 |
0.4535 USDT |
0.4395 USDT |
0.4882 USDT |
0.4586 USDT |
| 2021-12-30 |
0.4248 USDT |
1,317.7680 |
0.4204 USDT |
0.4172 USDT |
0.4376 USDT |
0.4249 USDT |
| 2021-12-29 |
0.4447 USDT |
8,503.0883 |
0.4475 USDT |
0.4262 USDT |
0.4671 USDT |
0.4346 USDT |
| 2021-12-28 |
0.4649 USDT |
5,827.0495 |
0.4837 USDT |
0.4468 USDT |
0.4837 USDT |
0.4478 USDT |
| 2021-12-27 |
0.4914 USDT |
3,813.5743 |
0.4935 USDT |
0.4837 USDT |
0.4980 USDT |
0.4954 USDT |
| 2021-12-26 |
0.4989 USDT |
11,192.0348 |
0.4813 USDT |
0.4813 USDT |
0.5088 USDT |
0.4921 USDT |
| 2021-12-25 |
0.4740 USDT |
1,114.0442 |
0.4739 USDT |
0.4709 USDT |
0.4787 USDT |
0.4787 USDT |
| 2021-12-24 |
0.4782 USDT |
2,190.2115 |
0.4790 USDT |
0.4734 USDT |
0.4899 USDT |
0.4787 USDT |
| 2021-12-23 |
0.4588 USDT |
5,887.4664 |
0.4555 USDT |
0.4504 USDT |
0.4740 USDT |
0.4740 USDT |
| 2021-12-22 |
0.4458 USDT |
465.3759 |
0.4457 USDT |
0.4457 USDT |
0.4463 USDT |
0.4463 USDT |
| 2021-12-21 |
0.4353 USDT |
7,399.7138 |
0.4195 USDT |
0.4195 USDT |
0.4411 USDT |
0.4411 USDT |
| 2021-12-20 |
0.4203 USDT |
5,389.6376 |
0.4376 USDT |
0.4087 USDT |
0.4376 USDT |
0.4219 USDT |
| 2021-12-19 |
0.4442 USDT |
194.9286 |
0.4518 USDT |
0.4404 USDT |
0.4526 USDT |
0.4404 USDT |
| 2021-12-18 |
0.4450 USDT |
2,499.3996 |
0.4411 USDT |
0.4358 USDT |
0.4541 USDT |
0.4541 USDT |
| 2021-12-17 |
0.4463 USDT |
7,057.5464 |
0.4442 USDT |
0.4278 USDT |
0.4652 USDT |
0.4500 USDT |
| 2021-12-16 |
0.4519 USDT |
1,872.8220 |
0.4490 USDT |
0.4481 USDT |
0.4590 USDT |
0.4518 USDT |
| 2021-12-15 |
0.4250 USDT |
9,451.1918 |
0.4322 USDT |
0.4020 USDT |
0.4429 USDT |
0.4413 USDT |
| 2021-12-14 |
0.4188 USDT |
21,344.1542 |
0.4270 USDT |
0.4043 USDT |
0.4380 USDT |
0.4212 USDT |
| 2021-12-13 |
0.4489 USDT |
24,644.8793 |
0.4899 USDT |
0.4270 USDT |
0.4990 USDT |
0.4404 USDT |
| 2021-12-12 |
0.4824 USDT |
569.0075 |
0.4848 USDT |
0.4761 USDT |
0.4880 USDT |
0.4880 USDT |
| 2021-12-11 |
0.4768 USDT |
5,782.1250 |
0.4610 USDT |
0.4561 USDT |
0.4990 USDT |
0.4848 USDT |
| 2021-12-10 |
0.4777 USDT |
18,420.1912 |
0.4985 USDT |
0.4610 USDT |
0.5053 USDT |
0.4671 USDT |
| 2021-12-09 |
0.5204 USDT |
5,491.8766 |
0.5511 USDT |
0.5014 USDT |
0.5511 USDT |
0.5035 USDT |
| 2021-12-08 |
0.5313 USDT |
17,711.4820 |
0.5491 USDT |
0.5105 USDT |
0.5933 USDT |
0.5409 USDT |
| 2021-12-07 |
0.5369 USDT |
35,853.6865 |
0.5128 USDT |
0.5128 USDT |
0.5671 USDT |
0.5347 USDT |
| 2021-12-06 |
0.4619 USDT |
59,409.7991 |
0.4762 USDT |
0.4257 USDT |
0.5590 USDT |
0.5163 USDT |
| 2021-12-05 |
0.4855 USDT |
22,773.1505 |
0.5064 USDT |
0.4541 USDT |
0.5187 USDT |
0.4748 USDT |
| 2021-12-04 |
0.4954 USDT |
98,348.9926 |
0.6049 USDT |
0.4500 USDT |
0.6079 USDT |
0.5034 USDT |
| 2021-12-03 |
0.6327 USDT |
25,900.7201 |
0.6622 USDT |
0.5707 USDT |
0.6950 USDT |
0.5849 USDT |
| 2021-12-02 |
0.6681 USDT |
12,930.9803 |
0.7091 USDT |
0.6510 USDT |
0.7091 USDT |
0.6621 USDT |
| 2021-12-01 |
0.7377 USDT |
18,038.9783 |
0.7142 USDT |
0.7142 USDT |
0.7766 USDT |
0.7186 USDT |
| 2021-11-30 |
0.7140 USDT |
10,385.1993 |
0.7775 USDT |
0.7000 USDT |
0.7775 USDT |
0.7087 USDT |
| 2021-11-29 |
0.7538 USDT |
38,450.4247 |
0.7469 USDT |
0.7371 USDT |
0.7880 USDT |
0.7766 USDT |
| 2021-11-28 |
0.8044 USDT |
66,730.6048 |
0.7056 USDT |
0.7055 USDT |
0.8700 USDT |
0.7612 USDT |
| 2021-11-27 |
0.7171 USDT |
62,250.7478 |
0.7208 USDT |
0.6532 USDT |
0.7714 USDT |
0.6843 USDT |
| 2021-11-26 |
0.6834 USDT |
435,179.3617 |
0.5493 USDT |
0.5471 USDT |
0.8168 USDT |
0.7160 USDT |
| 2021-11-25 |
0.5397 USDT |
36,881.5763 |
0.5248 USDT |
0.5180 USDT |
0.5495 USDT |
0.5493 USDT |
| 2021-11-24 |
0.5345 USDT |
19,509.7648 |
0.5452 USDT |
0.5133 USDT |
0.5538 USDT |
0.5215 USDT |
| 2021-11-23 |
0.5443 USDT |
23,443.3921 |
0.5263 USDT |
0.5217 USDT |
0.5631 USDT |
0.5306 USDT |
| 2021-11-22 |
0.5352 USDT |
13,270.9000 |
0.5553 USDT |
0.5240 USDT |
0.5554 USDT |
0.5263 USDT |
| 2021-11-21 |
0.5531 USDT |
69,398.2193 |
0.5788 USDT |
0.5400 USDT |
0.5917 USDT |
0.5576 USDT |
| 2021-11-20 |
0.5688 USDT |
8,391.1723 |
0.5369 USDT |
0.5362 USDT |
0.5885 USDT |
0.5617 USDT |
| 2021-11-19 |
0.5106 USDT |
38,935.8868 |
0.5000 USDT |
0.4948 USDT |
0.5427 USDT |
0.5368 USDT |
| 2021-11-18 |
0.5278 USDT |
51,910.2536 |
0.5722 USDT |
0.5000 USDT |
0.5810 USDT |
0.5078 USDT |