Identifier on Poloniex: USDT_GLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.6161 USDT |
88,651.2092 |
0.5055 USDT |
0.5055 USDT |
0.6826 USDT |
0.5769 USDT |
| 2021-11-16 |
0.5133 USDT |
22,264.9798 |
0.5374 USDT |
0.4901 USDT |
0.5374 USDT |
0.5231 USDT |
| 2021-11-15 |
0.5355 USDT |
14,057.6260 |
0.5231 USDT |
0.5231 USDT |
0.5572 USDT |
0.5446 USDT |
| 2021-11-14 |
0.5160 USDT |
2,290.4203 |
0.5182 USDT |
0.5108 USDT |
0.5218 USDT |
0.5218 USDT |
| 2021-11-13 |
0.5232 USDT |
14,799.9417 |
0.5220 USDT |
0.5116 USDT |
0.5374 USDT |
0.5207 USDT |
| 2021-11-12 |
0.5156 USDT |
7,282.5571 |
0.5216 USDT |
0.5072 USDT |
0.5216 USDT |
0.5133 USDT |
| 2021-11-11 |
0.5286 USDT |
6,528.1051 |
0.5227 USDT |
0.5227 USDT |
0.5344 USDT |
0.5261 USDT |
| 2021-11-10 |
0.5417 USDT |
35,894.7785 |
0.5528 USDT |
0.4812 USDT |
0.5554 USDT |
0.5212 USDT |
| 2021-11-09 |
0.5593 USDT |
12,934.8336 |
0.5587 USDT |
0.5530 USDT |
0.5673 USDT |
0.5568 USDT |
| 2021-11-08 |
0.5557 USDT |
17,291.4720 |
0.5619 USDT |
0.5448 USDT |
0.5684 USDT |
0.5563 USDT |
| 2021-11-07 |
0.5591 USDT |
17,258.6436 |
0.5578 USDT |
0.5514 USDT |
0.5681 USDT |
0.5602 USDT |
| 2021-11-06 |
0.5643 USDT |
7,870.7383 |
0.5616 USDT |
0.5579 USDT |
0.5900 USDT |
0.5579 USDT |
| 2021-11-05 |
0.5631 USDT |
887.6393 |
0.5691 USDT |
0.5579 USDT |
0.5691 USDT |
0.5585 USDT |
| 2021-11-04 |
0.5722 USDT |
7,058.1256 |
0.5702 USDT |
0.5580 USDT |
0.5779 USDT |
0.5658 USDT |
| 2021-11-03 |
0.5737 USDT |
2,778.8572 |
0.5867 USDT |
0.5633 USDT |
0.5867 USDT |
0.5665 USDT |
| 2021-11-02 |
0.6104 USDT |
26,322.0109 |
0.5792 USDT |
0.5757 USDT |
0.6440 USDT |
0.6103 USDT |
| 2021-11-01 |
0.5897 USDT |
50,131.4104 |
0.5427 USDT |
0.5378 USDT |
0.6662 USDT |
0.5663 USDT |
| 2021-10-31 |
0.5776 USDT |
88,434.8509 |
0.5296 USDT |
0.5141 USDT |
0.6344 USDT |
0.5641 USDT |
| 2021-10-30 |
0.5249 USDT |
14,745.5455 |
0.5256 USDT |
0.5120 USDT |
0.5467 USDT |
0.5280 USDT |
| 2021-10-29 |
0.5170 USDT |
12,616.4725 |
0.5059 USDT |
0.5059 USDT |
0.5224 USDT |
0.5213 USDT |
| 2021-10-28 |
0.4974 USDT |
16,649.4355 |
0.4815 USDT |
0.4780 USDT |
0.5033 USDT |
0.4987 USDT |
| 2021-10-27 |
0.4975 USDT |
21,481.7352 |
0.5488 USDT |
0.4807 USDT |
0.5488 USDT |
0.4810 USDT |
| 2021-10-26 |
0.5655 USDT |
25,529.5207 |
0.5391 USDT |
0.5325 USDT |
0.6020 USDT |
0.5630 USDT |
| 2021-10-25 |
0.5364 USDT |
19,761.7060 |
0.5340 USDT |
0.5250 USDT |
0.5395 USDT |
0.5385 USDT |
| 2021-10-24 |
0.5365 USDT |
21,578.8367 |
0.5478 USDT |
0.5265 USDT |
0.5478 USDT |
0.5316 USDT |
| 2021-10-23 |
0.5404 USDT |
9,943.8296 |
0.5437 USDT |
0.5322 USDT |
0.5499 USDT |
0.5415 USDT |
| 2021-10-22 |
0.5380 USDT |
7,358.9422 |
0.5377 USDT |
0.5295 USDT |
0.5436 USDT |
0.5383 USDT |
| 2021-10-21 |
0.5363 USDT |
24,499.5271 |
0.5455 USDT |
0.5300 USDT |
0.5505 USDT |
0.5355 USDT |
| 2021-10-20 |
0.5334 USDT |
7,317.0639 |
0.5211 USDT |
0.5112 USDT |
0.5400 USDT |
0.5400 USDT |
| 2021-10-19 |
0.4988 USDT |
65,692.8543 |
0.5068 USDT |
0.4611 USDT |
0.5201 USDT |
0.5158 USDT |
| 2021-10-18 |
0.4970 USDT |
18,793.9549 |
0.5021 USDT |
0.4710 USDT |
0.5059 USDT |
0.4996 USDT |
| 2021-10-17 |
0.5124 USDT |
8,908.6603 |
0.5379 USDT |
0.5021 USDT |
0.5453 USDT |
0.5072 USDT |
| 2021-10-16 |
0.5243 USDT |
39,891.5868 |
0.5271 USDT |
0.5120 USDT |
0.5367 USDT |
0.5319 USDT |
| 2021-10-15 |
0.5366 USDT |
10,781.2502 |
0.5589 USDT |
0.5271 USDT |
0.5642 USDT |
0.5366 USDT |
| 2021-10-14 |
0.5547 USDT |
4,513.4183 |
0.5473 USDT |
0.5473 USDT |
0.5659 USDT |
0.5659 USDT |
| 2021-10-13 |
0.5367 USDT |
7,988.3698 |
0.5390 USDT |
0.5235 USDT |
0.5489 USDT |
0.5489 USDT |
| 2021-10-12 |
0.5313 USDT |
12,793.3172 |
0.5422 USDT |
0.5120 USDT |
0.5520 USDT |
0.5341 USDT |
| 2021-10-11 |
0.5460 USDT |
2,200.8471 |
0.5400 USDT |
0.5387 USDT |
0.5580 USDT |
0.5564 USDT |
| 2021-10-10 |
0.5659 USDT |
4,011.0373 |
0.5693 USDT |
0.5417 USDT |
0.5773 USDT |
0.5417 USDT |
| 2021-10-09 |
0.5969 USDT |
19,817.8676 |
0.6127 USDT |
0.5688 USDT |
0.6168 USDT |
0.5693 USDT |
| 2021-10-08 |
0.6162 USDT |
84,174.4786 |
0.5464 USDT |
0.5464 USDT |
0.6761 USDT |
0.6163 USDT |
| 2021-10-07 |
0.5483 USDT |
20,741.9026 |
0.5561 USDT |
0.5387 USDT |
0.5561 USDT |
0.5483 USDT |
| 2021-10-06 |
0.5464 USDT |
212,456.8885 |
0.5485 USDT |
0.5158 USDT |
0.5970 USDT |
0.5516 USDT |
| 2021-10-05 |
0.5203 USDT |
100,431.8761 |
0.5200 USDT |
0.5151 USDT |
0.5495 USDT |
0.5413 USDT |
| 2021-10-04 |
0.5152 USDT |
32,495.3869 |
0.5271 USDT |
0.4997 USDT |
0.5442 USDT |
0.5096 USDT |
| 2021-10-03 |
0.5102 USDT |
12,848.0744 |
0.5098 USDT |
0.5091 USDT |
0.5213 USDT |
0.5177 USDT |
| 2021-10-02 |
0.5152 USDT |
3,554.6360 |
0.5151 USDT |
0.5078 USDT |
0.5280 USDT |
0.5238 USDT |
| 2021-10-01 |
0.5131 USDT |
9,725.5263 |
0.4911 USDT |
0.4911 USDT |
0.5307 USDT |
0.5244 USDT |
| 2021-09-30 |
0.5045 USDT |
68,164.4549 |
0.4381 USDT |
0.4381 USDT |
0.5481 USDT |
0.4944 USDT |
| 2021-09-29 |
0.4315 USDT |
5,916.2782 |
0.4219 USDT |
0.4219 USDT |
0.4398 USDT |
0.4332 USDT |