Identifier on Poloniex: USDT_GLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.2990 USDT |
11,517.4918 |
0.3038 USDT |
0.2885 USDT |
0.3110 USDT |
0.3019 USDT |
| 2022-06-04 |
0.3091 USDT |
8,885.5023 |
0.3197 USDT |
0.2981 USDT |
0.3197 USDT |
0.2994 USDT |
| 2022-06-03 |
0.3361 USDT |
16,477.3045 |
0.3364 USDT |
0.3128 USDT |
0.3486 USDT |
0.3130 USDT |
| 2022-06-02 |
0.3445 USDT |
49,223.7259 |
0.2719 USDT |
0.2688 USDT |
0.3990 USDT |
0.3624 USDT |
| 2022-06-01 |
0.2906 USDT |
36,466.0927 |
0.2714 USDT |
0.2652 USDT |
0.3350 USDT |
0.2652 USDT |
| 2022-05-31 |
0.2727 USDT |
7,455.1556 |
0.2841 USDT |
0.2664 USDT |
0.2842 USDT |
0.2721 USDT |
| 2022-05-30 |
0.2625 USDT |
3,695.0968 |
0.2542 USDT |
0.2542 USDT |
0.2757 USDT |
0.2734 USDT |
| 2022-05-29 |
0.2489 USDT |
4,139.8674 |
0.2485 USDT |
0.2485 USDT |
0.2497 USDT |
0.2497 USDT |
| 2022-05-28 |
0.2479 USDT |
303.0000 |
0.2479 USDT |
0.2479 USDT |
0.2479 USDT |
0.2479 USDT |
| 2022-05-27 |
0.2481 USDT |
12,735.6325 |
0.2430 USDT |
0.2381 USDT |
0.2620 USDT |
0.2479 USDT |
| 2022-05-26 |
0.2592 USDT |
20,280.6958 |
0.2589 USDT |
0.2378 USDT |
0.2690 USDT |
0.2476 USDT |
| 2022-05-25 |
0.2571 USDT |
18,706.6662 |
0.2590 USDT |
0.2516 USDT |
0.2637 USDT |
0.2565 USDT |
| 2022-05-24 |
0.2487 USDT |
8,500.0940 |
0.2562 USDT |
0.2402 USDT |
0.2562 USDT |
0.2515 USDT |
| 2022-05-23 |
0.2769 USDT |
56,901.3397 |
0.2721 USDT |
0.2621 USDT |
0.2903 USDT |
0.2659 USDT |
| 2022-05-22 |
0.2594 USDT |
2,041.4683 |
0.2565 USDT |
0.2563 USDT |
0.2710 USDT |
0.2597 USDT |
| 2022-05-21 |
0.2484 USDT |
6,020.0385 |
0.2496 USDT |
0.2464 USDT |
0.2501 USDT |
0.2477 USDT |
| 2022-05-20 |
0.2602 USDT |
1,186.5408 |
0.2588 USDT |
0.2434 USDT |
0.2666 USDT |
0.2506 USDT |
| 2022-05-19 |
0.2445 USDT |
33,748.9562 |
0.2586 USDT |
0.2349 USDT |
0.2590 USDT |
0.2588 USDT |
| 2022-05-18 |
0.3006 USDT |
57,321.6338 |
0.2761 USDT |
0.2726 USDT |
0.3350 USDT |
0.2807 USDT |
| 2022-05-17 |
0.2603 USDT |
319.3276 |
0.2603 USDT |
0.2595 USDT |
0.2632 USDT |
0.2595 USDT |
| 2022-05-16 |
0.2512 USDT |
14,539.0042 |
0.2672 USDT |
0.2503 USDT |
0.2672 USDT |
0.2511 USDT |
| 2022-05-15 |
0.2549 USDT |
907.0276 |
0.2474 USDT |
0.2474 USDT |
0.2593 USDT |
0.2537 USDT |
| 2022-05-14 |
0.2382 USDT |
31,198.0124 |
0.2362 USDT |
0.2283 USDT |
0.2539 USDT |
0.2421 USDT |
| 2022-05-13 |
0.2256 USDT |
19,210.6178 |
0.2045 USDT |
0.2014 USDT |
0.2439 USDT |
0.2390 USDT |
| 2022-05-12 |
0.1846 USDT |
115,636.3183 |
0.2160 USDT |
0.1641 USDT |
0.2193 USDT |
0.1929 USDT |
| 2022-05-11 |
0.2297 USDT |
105,951.9015 |
0.2723 USDT |
0.2086 USDT |
0.2723 USDT |
0.2112 USDT |
| 2022-05-10 |
0.2636 USDT |
43,358.7124 |
0.2686 USDT |
0.2500 USDT |
0.2949 USDT |
0.2654 USDT |
| 2022-05-09 |
0.2897 USDT |
27,258.1628 |
0.3137 USDT |
0.2731 USDT |
0.3185 USDT |
0.2739 USDT |
| 2022-05-08 |
0.3193 USDT |
15,253.8840 |
0.3320 USDT |
0.3100 USDT |
0.3320 USDT |
0.3169 USDT |
| 2022-05-07 |
0.3418 USDT |
152.3456 |
0.3533 USDT |
0.3381 USDT |
0.3533 USDT |
0.3385 USDT |
| 2022-05-06 |
0.3582 USDT |
14,627.1661 |
0.3822 USDT |
0.3376 USDT |
0.3822 USDT |
0.3526 USDT |
| 2022-05-05 |
0.3901 USDT |
58,150.5516 |
0.3719 USDT |
0.3539 USDT |
0.4157 USDT |
0.3736 USDT |
| 2022-05-04 |
0.3514 USDT |
5,415.3597 |
0.3420 USDT |
0.3383 USDT |
0.3626 USDT |
0.3626 USDT |
| 2022-05-03 |
0.3466 USDT |
15,007.7401 |
0.3553 USDT |
0.3438 USDT |
0.3553 USDT |
0.3438 USDT |
| 2022-05-02 |
0.3392 USDT |
408.7734 |
0.3562 USDT |
0.3377 USDT |
0.3562 USDT |
0.3383 USDT |
| 2022-05-01 |
0.3396 USDT |
17,623.2958 |
0.3449 USDT |
0.3248 USDT |
0.3590 USDT |
0.3423 USDT |
| 2022-04-30 |
0.3782 USDT |
14,919.5077 |
0.3775 USDT |
0.3600 USDT |
0.3894 USDT |
0.3606 USDT |
| 2022-04-29 |
0.3905 USDT |
867.2182 |
0.3967 USDT |
0.3756 USDT |
0.3967 USDT |
0.3756 USDT |
| 2022-04-28 |
0.3954 USDT |
1,205.1494 |
0.3983 USDT |
0.3902 USDT |
0.4021 USDT |
0.3987 USDT |
| 2022-04-27 |
0.3930 USDT |
10,307.6276 |
0.3857 USDT |
0.3801 USDT |
0.3997 USDT |
0.3956 USDT |
| 2022-04-26 |
0.4077 USDT |
3,992.9889 |
0.4112 USDT |
0.3875 USDT |
0.4296 USDT |
0.3884 USDT |
| 2022-04-25 |
0.3871 USDT |
53,602.3119 |
0.4124 USDT |
0.3710 USDT |
0.4132 USDT |
0.4126 USDT |
| 2022-04-24 |
0.4314 USDT |
6,179.7167 |
0.4440 USDT |
0.4139 USDT |
0.4472 USDT |
0.4200 USDT |
| 2022-04-23 |
0.4580 USDT |
14,113.2901 |
0.4367 USDT |
0.4367 USDT |
0.4949 USDT |
0.4477 USDT |
| 2022-04-22 |
0.4339 USDT |
21,128.9432 |
0.4311 USDT |
0.4211 USDT |
0.4399 USDT |
0.4315 USDT |
| 2022-04-21 |
0.4377 USDT |
6,239.0358 |
0.4390 USDT |
0.4211 USDT |
0.4626 USDT |
0.4242 USDT |
| 2022-04-20 |
0.4285 USDT |
429.0129 |
0.4318 USDT |
0.4230 USDT |
0.4347 USDT |
0.4347 USDT |
| 2022-04-19 |
0.4264 USDT |
197.7084 |
0.4190 USDT |
0.4190 USDT |
0.4314 USDT |
0.4314 USDT |
| 2022-04-18 |
0.4115 USDT |
1,369.6405 |
0.4167 USDT |
0.4000 USDT |
0.4168 USDT |
0.4149 USDT |
| 2022-04-17 |
0.4308 USDT |
808.8201 |
0.4294 USDT |
0.4258 USDT |
0.4322 USDT |
0.4258 USDT |