Identifier on Poloniex: USDT_GLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.4268 USDT |
1,738.1012 |
0.4321 USDT |
0.4266 USDT |
0.4321 USDT |
0.4272 USDT |
| 2022-04-15 |
0.4402 USDT |
3,573.9587 |
0.4415 USDT |
0.4269 USDT |
0.4444 USDT |
0.4312 USDT |
| 2022-04-14 |
0.4425 USDT |
25,385.7690 |
0.4527 USDT |
0.4303 USDT |
0.4547 USDT |
0.4343 USDT |
| 2022-04-13 |
0.4617 USDT |
6,530.5218 |
0.4239 USDT |
0.4239 USDT |
0.4876 USDT |
0.4423 USDT |
| 2022-04-12 |
0.4250 USDT |
9,116.7339 |
0.3996 USDT |
0.3968 USDT |
0.4520 USDT |
0.4154 USDT |
| 2022-04-11 |
0.4165 USDT |
6,847.7344 |
0.4410 USDT |
0.4044 USDT |
0.4410 USDT |
0.4044 USDT |
| 2022-04-10 |
0.4577 USDT |
1,412.4915 |
0.4581 USDT |
0.4480 USDT |
0.4581 USDT |
0.4514 USDT |
| 2022-04-09 |
0.4466 USDT |
1,558.5417 |
0.4583 USDT |
0.4450 USDT |
0.4600 USDT |
0.4532 USDT |
| 2022-04-08 |
0.4653 USDT |
1,422.4999 |
0.4669 USDT |
0.4512 USDT |
0.4669 USDT |
0.4658 USDT |
| 2022-04-07 |
0.4555 USDT |
9,118.4053 |
0.4568 USDT |
0.4448 USDT |
0.4675 USDT |
0.4596 USDT |
| 2022-04-06 |
0.4795 USDT |
1,197.5696 |
0.5181 USDT |
0.4548 USDT |
0.5181 USDT |
0.4674 USDT |
| 2022-04-05 |
0.5219 USDT |
641.9542 |
0.5320 USDT |
0.5111 USDT |
0.5334 USDT |
0.5173 USDT |
| 2022-04-04 |
0.5473 USDT |
5,198.7258 |
0.5784 USDT |
0.5218 USDT |
0.5784 USDT |
0.5218 USDT |
| 2022-04-03 |
0.5691 USDT |
3,961.6285 |
0.5634 USDT |
0.5437 USDT |
0.5853 USDT |
0.5804 USDT |
| 2022-04-02 |
0.5715 USDT |
6,211.7364 |
0.5552 USDT |
0.5437 USDT |
0.5951 USDT |
0.5647 USDT |
| 2022-04-01 |
0.5415 USDT |
2,615.8364 |
0.5461 USDT |
0.5249 USDT |
0.5552 USDT |
0.5552 USDT |
| 2022-03-31 |
0.5490 USDT |
5,583.8580 |
0.5598 USDT |
0.5360 USDT |
0.5750 USDT |
0.5454 USDT |
| 2022-03-30 |
0.5593 USDT |
12,910.1760 |
0.5522 USDT |
0.5372 USDT |
0.5755 USDT |
0.5531 USDT |
| 2022-03-29 |
0.5579 USDT |
7,267.8596 |
0.5510 USDT |
0.5385 USDT |
0.5732 USDT |
0.5474 USDT |
| 2022-03-28 |
0.5560 USDT |
11,409.0167 |
0.5487 USDT |
0.5417 USDT |
0.5705 USDT |
0.5532 USDT |
| 2022-03-27 |
0.5443 USDT |
25,826.6035 |
0.5227 USDT |
0.5148 USDT |
0.5800 USDT |
0.5415 USDT |
| 2022-03-26 |
0.5076 USDT |
9,184.0578 |
0.4975 USDT |
0.4913 USDT |
0.5226 USDT |
0.5135 USDT |
| 2022-03-25 |
0.5194 USDT |
4,349.9664 |
0.4915 USDT |
0.4839 USDT |
0.5411 USDT |
0.4960 USDT |
| 2022-03-24 |
0.4865 USDT |
1,050.1541 |
0.4873 USDT |
0.4800 USDT |
0.4920 USDT |
0.4915 USDT |
| 2022-03-23 |
0.4772 USDT |
504.9207 |
0.4836 USDT |
0.4751 USDT |
0.4848 USDT |
0.4846 USDT |
| 2022-03-22 |
0.4865 USDT |
677.6701 |
0.4827 USDT |
0.4827 USDT |
0.4909 USDT |
0.4861 USDT |
| 2022-03-21 |
0.4914 USDT |
1,430.0604 |
0.4937 USDT |
0.4750 USDT |
0.4941 USDT |
0.4780 USDT |
| 2022-03-20 |
0.4818 USDT |
5,458.4734 |
0.4855 USDT |
0.4786 USDT |
0.4856 USDT |
0.4801 USDT |
| 2022-03-19 |
0.4822 USDT |
2,245.5873 |
0.4788 USDT |
0.4749 USDT |
0.4901 USDT |
0.4828 USDT |
| 2022-03-18 |
0.4696 USDT |
9,060.7565 |
0.4649 USDT |
0.4550 USDT |
0.4859 USDT |
0.4796 USDT |
| 2022-03-17 |
0.4588 USDT |
2,779.6154 |
0.4607 USDT |
0.4562 USDT |
0.4633 USDT |
0.4590 USDT |
| 2022-03-16 |
0.4620 USDT |
18,339.8775 |
0.4506 USDT |
0.4506 USDT |
0.4675 USDT |
0.4672 USDT |
| 2022-03-15 |
0.4538 USDT |
10,739.9665 |
0.4697 USDT |
0.4482 USDT |
0.4703 USDT |
0.4557 USDT |
| 2022-03-14 |
0.4605 USDT |
10,983.5970 |
0.4512 USDT |
0.4510 USDT |
0.4706 USDT |
0.4589 USDT |
| 2022-03-13 |
0.4828 USDT |
6,112.2533 |
0.4845 USDT |
0.4546 USDT |
0.4875 USDT |
0.4546 USDT |
| 2022-03-12 |
0.4933 USDT |
36,174.7516 |
0.4866 USDT |
0.4786 USDT |
0.5051 USDT |
0.4873 USDT |
| 2022-03-11 |
0.4850 USDT |
47,546.7617 |
0.4621 USDT |
0.4392 USDT |
0.5296 USDT |
0.4510 USDT |
| 2022-03-10 |
0.4724 USDT |
15,188.4087 |
0.5063 USDT |
0.4550 USDT |
0.5063 USDT |
0.4594 USDT |
| 2022-03-09 |
0.5044 USDT |
12,779.4977 |
0.5065 USDT |
0.4855 USDT |
0.5206 USDT |
0.5066 USDT |
| 2022-03-08 |
0.5061 USDT |
29,153.9958 |
0.4770 USDT |
0.4770 USDT |
0.5627 USDT |
0.4884 USDT |
| 2022-03-07 |
0.4460 USDT |
27,316.3897 |
0.4513 USDT |
0.4310 USDT |
0.4590 USDT |
0.4587 USDT |
| 2022-03-06 |
0.4710 USDT |
25,562.9721 |
0.4693 USDT |
0.4509 USDT |
0.4890 USDT |
0.4575 USDT |
| 2022-03-05 |
0.4884 USDT |
37,574.7120 |
0.4913 USDT |
0.4678 USDT |
0.5083 USDT |
0.4701 USDT |
| 2022-03-04 |
0.4663 USDT |
59,750.3472 |
0.4315 USDT |
0.3983 USDT |
0.5602 USDT |
0.4865 USDT |
| 2022-03-03 |
0.4322 USDT |
12,225.0188 |
0.4386 USDT |
0.4168 USDT |
0.4391 USDT |
0.4210 USDT |
| 2022-03-02 |
0.4458 USDT |
15,780.2282 |
0.4707 USDT |
0.4110 USDT |
0.4707 USDT |
0.4358 USDT |
| 2022-03-01 |
0.4633 USDT |
17,198.0759 |
0.4722 USDT |
0.4377 USDT |
0.4768 USDT |
0.4596 USDT |
| 2022-02-28 |
0.4495 USDT |
51,731.6995 |
0.4489 USDT |
0.4130 USDT |
0.4838 USDT |
0.4603 USDT |
| 2022-02-27 |
0.4745 USDT |
369,382.1957 |
0.5444 USDT |
0.4353 USDT |
0.5768 USDT |
0.4445 USDT |
| 2022-02-26 |
0.5484 USDT |
75,784.4795 |
0.4905 USDT |
0.4782 USDT |
0.6300 USDT |
0.4967 USDT |