Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_GHST
Date Price Volume Open Low High Close
2022-01-15 2.1700 USDT 8.3665 2.1700 USDT 2.1700 USDT 2.1700 USDT 2.1700 USDT
2022-01-13 2.1700 USDT 4.6083 2.1700 USDT 2.1700 USDT 2.1700 USDT 2.1700 USDT
2022-01-12 2.1715 USDT 3.3617 2.1712 USDT 2.1628 USDT 2.1796 USDT 2.1796 USDT
2022-01-11 2.1565 USDT 104.2467 2.1800 USDT 2.1200 USDT 2.1800 USDT 2.1600 USDT
2022-01-10 2.0802 USDT 1,739.4868 2.0800 USDT 2.0800 USDT 2.1200 USDT 2.0950 USDT
2022-01-09 2.0850 USDT 0.8051 2.0850 USDT 2.0850 USDT 2.0850 USDT 2.0850 USDT
2022-01-07 2.1770 USDT 673.1327 2.1770 USDT 2.1500 USDT 2.1770 USDT 2.1500 USDT
2022-01-05 2.4285 USDT 9.8303 2.2987 USDT 2.2500 USDT 2.4450 USDT 2.4450 USDT
2022-01-02 2.3475 USDT 0.5369 2.3475 USDT 2.3475 USDT 2.3475 USDT 2.3475 USDT
2022-01-01 2.4450 USDT 4.0900 2.4450 USDT 2.4450 USDT 2.4450 USDT 2.4450 USDT
2021-12-30 2.3521 USDT 2.0918 2.2987 USDT 2.2987 USDT 2.4450 USDT 2.4450 USDT
2021-12-29 2.2987 USDT 0.4946 2.2987 USDT 2.2987 USDT 2.2987 USDT 2.2987 USDT
2021-12-28 2.3765 USDT 2.3105 2.3789 USDT 2.2578 USDT 2.5000 USDT 2.3789 USDT
2021-12-27 2.1812 USDT 612.9289 2.5000 USDT 2.1770 USDT 2.5000 USDT 2.3789 USDT
2021-12-25 2.4000 USDT 0.4583 2.4000 USDT 2.4000 USDT 2.4000 USDT 2.4000 USDT
2021-12-24 2.4394 USDT 1.5259 2.4394 USDT 2.4394 USDT 2.4394 USDT 2.4394 USDT
2021-12-23 2.3718 USDT 10.7866 2.4176 USDT 2.1770 USDT 2.4176 USDT 2.4176 USDT
2021-12-22 2.4091 USDT 1.7330 2.3832 USDT 2.3832 USDT 2.4176 USDT 2.4176 USDT
2021-12-21 2.2990 USDT 9.3892 2.3933 USDT 2.2800 USDT 2.4176 USDT 2.4176 USDT
2021-12-20 2.3573 USDT 1,455.3680 2.3057 USDT 2.3057 USDT 2.4181 USDT 2.3805 USDT
2021-12-19 2.3965 USDT 61.0616 2.3965 USDT 2.3965 USDT 2.3988 USDT 2.3988 USDT
2021-12-18 2.4071 USDT 0.9290 2.4145 USDT 2.3989 USDT 2.4145 USDT 2.3989 USDT
2021-12-17 2.3512 USDT 2.7897 2.3771 USDT 2.3273 USDT 2.3771 USDT 2.3703 USDT
2021-12-16 2.3671 USDT 0.5425 2.3671 USDT 2.3671 USDT 2.3671 USDT 2.3671 USDT
2021-12-15 2.4072 USDT 36.5806 2.3107 USDT 2.3107 USDT 2.5000 USDT 2.3936 USDT
2021-12-14 2.3468 USDT 4.5014 2.3255 USDT 2.3255 USDT 2.3991 USDT 2.3621 USDT
2021-12-13 2.3310 USDT 1.7825 2.4687 USDT 2.2500 USDT 2.4687 USDT 2.3320 USDT
2021-12-11 2.1770 USDT 5.1310 2.1770 USDT 2.1770 USDT 2.1770 USDT 2.1770 USDT
2021-12-08 2.2839 USDT 212.0987 2.5000 USDT 2.1770 USDT 2.5000 USDT 2.1770 USDT
2021-12-07 2.4896 USDT 83.5287 2.4500 USDT 2.4500 USDT 2.5812 USDT 2.4500 USDT
2021-12-06 2.5402 USDT 4.9089 2.4762 USDT 2.4762 USDT 2.5999 USDT 2.5249 USDT
2021-12-05 2.5117 USDT 32.9240 2.5650 USDT 2.5017 USDT 2.5859 USDT 2.5687 USDT
2021-12-04 2.6638 USDT 2,858.2105 2.6472 USDT 2.6349 USDT 2.7000 USDT 2.7000 USDT
2021-12-03 2.8016 USDT 80.6461 2.8335 USDT 2.6677 USDT 2.8970 USDT 2.6677 USDT
2021-12-02 2.8589 USDT 28.1426 2.8976 USDT 2.7635 USDT 2.8976 USDT 2.8600 USDT
2021-12-01 3.2577 USDT 123.2371 2.8500 USDT 2.8500 USDT 3.9900 USDT 2.9625 USDT
2021-11-30 2.8690 USDT 14.2733 2.8785 USDT 2.8468 USDT 2.8785 USDT 2.8468 USDT
2021-11-29 2.8785 USDT 2.7958 2.8785 USDT 2.8785 USDT 2.8785 USDT 2.8785 USDT
2021-11-28 2.8045 USDT 103.1455 2.6901 USDT 2.6901 USDT 2.8066 USDT 2.8066 USDT
2021-11-27 2.9377 USDT 7.2170 3.0027 USDT 2.6349 USDT 3.2233 USDT 2.8555 USDT
2021-11-26 2.7283 USDT 163.0234 3.2234 USDT 2.6901 USDT 3.2234 USDT 2.8556 USDT
2021-11-25 3.1883 USDT 77.7686 2.6349 USDT 2.6349 USDT 3.4000 USDT 3.4000 USDT
2021-11-24 2.6947 USDT 1,277.7157 2.5300 USDT 2.5300 USDT 2.7000 USDT 2.6349 USDT
2021-11-23 2.5709 USDT 2,005.6310 2.5710 USDT 2.5500 USDT 2.6400 USDT 2.6200 USDT
2021-11-22 2.4689 USDT 2,220.0094 2.6000 USDT 2.4000 USDT 2.7100 USDT 2.7100 USDT
2021-11-21 2.5172 USDT 53.2140 2.4500 USDT 2.4350 USDT 3.2000 USDT 3.2000 USDT
2021-11-20 2.6975 USDT 2,903.4014 2.4889 USDT 2.4500 USDT 3.6600 USDT 2.4500 USDT
2021-11-19 2.2542 USDT 80.0781 2.1000 USDT 2.1000 USDT 2.4400 USDT 2.4400 USDT
2021-11-18 2.1000 USDT 458.7551 2.1000 USDT 2.1000 USDT 2.1000 USDT 2.1000 USDT
2021-11-17 2.2671 USDT 32.0266 2.2400 USDT 2.2300 USDT 2.4500 USDT 2.4500 USDT