Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_GHST
Date Price Volume Open Low High Close
2021-11-11 3.0663 USDT 8,205.2966 2.1547 USDT 1.2200 USDT 5.4800 USDT 2.0000 USDT
2021-11-10 2.3489 USDT 132.5764 2.3573 USDT 2.1547 USDT 2.3573 USDT 2.1547 USDT
2021-11-09 2.3574 USDT 0.4666 2.3574 USDT 2.3574 USDT 2.3574 USDT 2.3574 USDT
2021-11-08 2.3008 USDT 9.5313 2.2095 USDT 2.1547 USDT 2.3574 USDT 2.3574 USDT
2021-11-07 2.3550 USDT 6.7191 2.3740 USDT 2.2095 USDT 2.3740 USDT 2.3740 USDT
2021-11-05 2.4068 USDT 0.9162 2.4068 USDT 2.4068 USDT 2.4068 USDT 2.4068 USDT
2021-11-04 2.3781 USDT 59.6956 2.3407 USDT 2.3050 USDT 2.5468 USDT 2.5468 USDT
2021-11-03 2.3834 USDT 110.3109 2.3830 USDT 2.3830 USDT 2.4132 USDT 2.4132 USDT
2021-11-02 2.3532 USDT 2,161.3455 2.3532 USDT 2.3532 USDT 2.3876 USDT 2.3532 USDT
2021-11-01 2.3017 USDT 192.8855 2.3018 USDT 2.2500 USDT 2.3532 USDT 2.2500 USDT
2021-10-31 2.5094 USDT 442.5776 2.5625 USDT 2.3662 USDT 2.6471 USDT 2.3662 USDT
2021-10-30 2.3441 USDT 80.7410 2.3188 USDT 2.2500 USDT 2.4736 USDT 2.4736 USDT
2021-10-29 2.2397 USDT 40.0633 2.3327 USDT 2.1135 USDT 3.0000 USDT 2.2500 USDT
2021-10-27 2.0141 USDT 946.8806 2.0000 USDT 1.9950 USDT 2.0500 USDT 2.0500 USDT
2021-10-26 1.9104 USDT 662.8926 1.9111 USDT 1.8863 USDT 2.0000 USDT 2.0000 USDT
2021-10-25 1.8771 USDT 42.8902 1.8662 USDT 1.8643 USDT 2.0000 USDT 1.8982 USDT
2021-10-24 1.8487 USDT 235.2438 1.8725 USDT 1.6989 USDT 1.8725 USDT 1.6989 USDT
2021-10-23 1.8174 USDT 10.6801 1.8084 USDT 1.8084 USDT 1.8496 USDT 1.8299 USDT
2021-10-22 1.8000 USDT 159.0000 1.8000 USDT 1.8000 USDT 1.8000 USDT 1.8000 USDT
2021-10-21 1.8029 USDT 36.4155 1.7822 USDT 1.7000 USDT 1.8688 USDT 1.7000 USDT
2021-10-20 1.8278 USDT 730.1092 1.8000 USDT 1.7822 USDT 2.4700 USDT 1.8742 USDT
2021-10-19 2.8660 USDT 46,888.2246 2.4390 USDT 1.3100 USDT 4.8000 USDT 1.7822 USDT
2021-10-18 2.1894 USDT 576.5551 2.0000 USDT 2.0000 USDT 2.5000 USDT 2.5000 USDT
2021-10-15 1.5100 USDT 7.5547 1.5100 USDT 1.5100 USDT 1.5100 USDT 1.5100 USDT
2021-09-25 1.5100 USDT 79.3988 1.5100 USDT 1.5100 USDT 1.5100 USDT 1.5100 USDT
2021-09-24 1.6025 USDT 216.7052 1.6030 USDT 1.6025 USDT 1.6030 USDT 1.6025 USDT
2021-09-20 2.1072 USDT 63.1396 1.9300 USDT 1.6100 USDT 2.1375 USDT 1.6100 USDT
2021-09-19 1.6706 USDT 7.1121 1.9300 USDT 1.6500 USDT 1.9300 USDT 1.6500 USDT
2021-09-17 1.6964 USDT 35.5191 1.7662 USDT 1.6726 USDT 1.8240 USDT 1.6726 USDT
2021-09-16 1.7316 USDT 66.6533 1.7327 USDT 1.6350 USDT 1.7762 USDT 1.7762 USDT
2021-09-15 1.7624 USDT 9.0970 1.7762 USDT 1.6025 USDT 1.9499 USDT 1.7762 USDT
2021-09-14 1.7423 USDT 10.4826 1.7762 USDT 1.6068 USDT 1.9499 USDT 1.7762 USDT
2021-09-13 1.6417 USDT 225.4431 1.6750 USDT 1.5995 USDT 1.9499 USDT 1.9499 USDT
2021-09-12 1.6112 USDT 566.9148 1.7508 USDT 1.5100 USDT 1.8108 USDT 1.7574 USDT
2021-09-11 1.7435 USDT 5.9613 1.7508 USDT 1.7094 USDT 1.7508 USDT 1.7508 USDT
2021-09-10 1.8973 USDT 226.5316 1.7632 USDT 1.7010 USDT 1.9499 USDT 1.7177 USDT
2021-09-09 1.7413 USDT 109.5081 1.7094 USDT 1.6845 USDT 1.9499 USDT 1.7400 USDT
2021-09-08 1.7154 USDT 556.0663 1.7182 USDT 1.6845 USDT 1.8163 USDT 1.7508 USDT
2021-09-07 1.7458 USDT 101.0223 1.8140 USDT 1.6942 USDT 1.8749 USDT 1.7721 USDT
2021-09-06 1.8880 USDT 37.7920 1.8949 USDT 1.8475 USDT 1.8957 USDT 1.8749 USDT
2021-09-05 1.8616 USDT 32.4008 1.8633 USDT 1.8000 USDT 1.9265 USDT 1.8949 USDT
2021-09-04 1.8800 USDT 69.3532 1.8633 USDT 1.8000 USDT 1.9295 USDT 1.9265 USDT
2021-09-03 1.8533 USDT 31.3064 1.8475 USDT 1.8000 USDT 1.9898 USDT 1.8000 USDT
2021-09-02 1.8933 USDT 17.2131 1.9265 USDT 1.8474 USDT 2.0531 USDT 1.8474 USDT
2021-09-01 1.9059 USDT 28.3075 1.8633 USDT 1.8474 USDT 2.0531 USDT 1.9265 USDT
2021-08-31 1.9452 USDT 7.6180 1.9500 USDT 1.9125 USDT 1.9687 USDT 1.9687 USDT
2021-08-29 2.4000 USDT 2.0833 2.4000 USDT 2.4000 USDT 2.4000 USDT 2.4000 USDT
2021-08-28 2.0625 USDT 1.0536 2.0625 USDT 2.0625 USDT 2.0625 USDT 2.0625 USDT
2021-08-27 2.0378 USDT 12.4725 2.0625 USDT 2.0250 USDT 2.0625 USDT 2.0250 USDT
2021-08-26 2.2371 USDT 1,193.5018 2.2493 USDT 2.0818 USDT 2.3000 USDT 2.0818 USDT