Identifier on Poloniex: USDT_GHST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
1.1501 USDT |
1.3103 |
1.1501 USDT |
1.1501 USDT |
1.1501 USDT |
1.1501 USDT |
| 2022-09-02 |
1.0000 USDT |
3.8494 |
1.1000 USDT |
0.9000 USDT |
1.1000 USDT |
0.9000 USDT |
| 2022-09-01 |
1.4864 USDT |
23.4242 |
1.5495 USDT |
1.1180 USDT |
1.5495 USDT |
1.1180 USDT |
| 2022-08-27 |
1.4769 USDT |
1.5708 |
1.7491 USDT |
1.0001 USDT |
1.7491 USDT |
1.0001 USDT |
| 2022-08-26 |
1.6207 USDT |
3.3211 |
1.7499 USDT |
1.0001 USDT |
1.7499 USDT |
1.7493 USDT |
| 2022-08-25 |
1.0007 USDT |
31.1297 |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-08-23 |
1.1111 USDT |
7.3684 |
1.1111 USDT |
1.1111 USDT |
1.1111 USDT |
1.1111 USDT |
| 2022-08-20 |
8.9473 USDT |
121.7925 |
1.1500 USDT |
0.5000 USDT |
25.7857 USDT |
0.5000 USDT |
| 2022-08-19 |
0.5251 USDT |
10.2001 |
1.0000 USDT |
0.1002 USDT |
1.0000 USDT |
0.1002 USDT |
| 2022-08-18 |
1.3044 USDT |
7.0242 |
1.3044 USDT |
1.3044 USDT |
1.3044 USDT |
1.3044 USDT |
| 2022-08-17 |
1.3044 USDT |
6.5631 |
1.3044 USDT |
1.3044 USDT |
1.3044 USDT |
1.3044 USDT |
| 2022-08-16 |
1.3042 USDT |
24.3952 |
1.3000 USDT |
1.3000 USDT |
1.3044 USDT |
1.3044 USDT |
| 2022-08-15 |
1.2941 USDT |
499.2876 |
1.3043 USDT |
0.0004 USDT |
1.3044 USDT |
1.3039 USDT |
| 2022-08-12 |
1.1981 USDT |
33.1201 |
1.3450 USDT |
1.0003 USDT |
1.3450 USDT |
1.0003 USDT |
| 2022-08-05 |
1.0003 USDT |
0.4501 |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-08-04 |
1.2250 USDT |
2.9761 |
1.2250 USDT |
1.2250 USDT |
1.2250 USDT |
1.2250 USDT |
| 2022-07-30 |
1.3323 USDT |
3.1495 |
1.3360 USDT |
1.3286 USDT |
1.3360 USDT |
1.3286 USDT |
| 2022-07-28 |
1.3387 USDT |
1.3407 |
1.3387 USDT |
1.3387 USDT |
1.3387 USDT |
1.3387 USDT |
| 2022-07-27 |
1.3187 USDT |
0.7950 |
1.3187 USDT |
1.3187 USDT |
1.3187 USDT |
1.3187 USDT |
| 2022-07-26 |
1.3170 USDT |
1.0292 |
1.3170 USDT |
1.3170 USDT |
1.3170 USDT |
1.3170 USDT |
| 2022-07-25 |
1.3269 USDT |
1.9300 |
1.3347 USDT |
1.3197 USDT |
1.3347 USDT |
1.3197 USDT |
| 2022-07-23 |
1.3320 USDT |
3.0912 |
1.3400 USDT |
1.3236 USDT |
1.3400 USDT |
1.3236 USDT |
| 2022-07-22 |
1.3217 USDT |
1.5742 |
1.3217 USDT |
1.3217 USDT |
1.3217 USDT |
1.3217 USDT |
| 2022-07-21 |
1.3400 USDT |
1.5742 |
1.3400 USDT |
1.3400 USDT |
1.3400 USDT |
1.3400 USDT |
| 2022-07-20 |
1.3303 USDT |
1.8813 |
1.3450 USDT |
1.3167 USDT |
1.3450 USDT |
1.3167 USDT |
| 2022-07-18 |
1.3315 USDT |
1.8304 |
1.3350 USDT |
1.3280 USDT |
1.3350 USDT |
1.3280 USDT |
| 2022-07-17 |
1.3279 USDT |
3.0921 |
1.3387 USDT |
1.3167 USDT |
1.3387 USDT |
1.3167 USDT |
| 2022-07-15 |
1.2406 USDT |
1.6037 |
1.2406 USDT |
1.2406 USDT |
1.2406 USDT |
1.2406 USDT |
| 2022-07-13 |
1.5050 USDT |
1.6037 |
1.5050 USDT |
1.5050 USDT |
1.5050 USDT |
1.5050 USDT |
| 2022-07-11 |
1.2739 USDT |
5.4004 |
1.2100 USDT |
1.2100 USDT |
1.3005 USDT |
1.3005 USDT |
| 2022-07-09 |
1.5500 USDT |
1.5848 |
1.5500 USDT |
1.5500 USDT |
1.5500 USDT |
1.5500 USDT |
| 2022-07-06 |
1.2152 USDT |
23.7955 |
1.2100 USDT |
1.2100 USDT |
1.2327 USDT |
1.2327 USDT |
| 2022-07-04 |
1.2159 USDT |
7.6752 |
1.2100 USDT |
1.2100 USDT |
1.2678 USDT |
1.2678 USDT |
| 2022-07-03 |
1.5500 USDT |
1.6087 |
1.5500 USDT |
1.5500 USDT |
1.5500 USDT |
1.5500 USDT |
| 2022-07-02 |
1.5500 USDT |
0.9655 |
1.5500 USDT |
1.5500 USDT |
1.5500 USDT |
1.5500 USDT |
| 2022-06-30 |
1.2100 USDT |
1.3692 |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
| 2022-06-29 |
1.3061 USDT |
0.2296 |
1.3061 USDT |
1.3061 USDT |
1.3061 USDT |
1.3061 USDT |
| 2022-06-28 |
1.3074 USDT |
298.6573 |
1.5500 USDT |
1.3061 USDT |
1.5500 USDT |
1.3061 USDT |
| 2022-06-27 |
1.5500 USDT |
1.4506 |
1.5500 USDT |
1.5500 USDT |
1.5500 USDT |
1.5500 USDT |
| 2022-06-26 |
1.3061 USDT |
14.1589 |
1.3061 USDT |
1.3061 USDT |
1.3061 USDT |
1.3061 USDT |
| 2022-06-25 |
1.3061 USDT |
14.1073 |
1.3061 USDT |
1.3061 USDT |
1.3061 USDT |
1.3061 USDT |
| 2022-06-24 |
1.3061 USDT |
1.5782 |
1.3061 USDT |
1.3061 USDT |
1.3061 USDT |
1.3061 USDT |
| 2022-06-23 |
1.2591 USDT |
109.1502 |
1.2500 USDT |
1.2500 USDT |
1.2740 USDT |
1.2701 USDT |
| 2022-06-22 |
1.5481 USDT |
25.3035 |
1.5498 USDT |
1.5235 USDT |
1.5498 USDT |
1.5235 USDT |
| 2022-06-21 |
1.5499 USDT |
1.3000 |
1.5500 USDT |
1.5498 USDT |
1.5500 USDT |
1.5498 USDT |
| 2022-06-20 |
1.5498 USDT |
0.6500 |
1.5498 USDT |
1.5498 USDT |
1.5498 USDT |
1.5498 USDT |
| 2022-06-18 |
1.5729 USDT |
0.6500 |
1.5729 USDT |
1.5729 USDT |
1.5729 USDT |
1.5729 USDT |
| 2022-06-16 |
1.2143 USDT |
2.9642 |
1.2186 USDT |
1.2100 USDT |
1.2186 USDT |
1.2100 USDT |
| 2022-06-15 |
1.3154 USDT |
2.1832 |
1.2186 USDT |
1.2186 USDT |
1.5210 USDT |
1.5210 USDT |
| 2022-06-13 |
1.3506 USDT |
2.8656 |
1.5210 USDT |
1.2100 USDT |
1.5210 USDT |
1.2100 USDT |