Identifier on Poloniex: USDT_GAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
1.2220 USDT |
48.4340 |
1.2200 USDT |
1.2200 USDT |
1.2820 USDT |
1.2820 USDT |
| 2023-07-29 |
1.1680 USDT |
0.4660 |
1.1680 USDT |
1.1680 USDT |
1.1680 USDT |
1.1680 USDT |
| 2023-07-24 |
1.2210 USDT |
0.4880 |
1.2210 USDT |
1.2210 USDT |
1.2210 USDT |
1.2210 USDT |
| 2023-07-20 |
1.3220 USDT |
98.0960 |
1.3790 USDT |
1.2610 USDT |
1.3800 USDT |
1.2610 USDT |
| 2023-07-13 |
1.2460 USDT |
3.2990 |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
| 2023-07-10 |
1.1280 USDT |
19.5580 |
1.1500 USDT |
1.1060 USDT |
1.1500 USDT |
1.1060 USDT |
| 2023-07-09 |
1.2180 USDT |
6.9990 |
1.2180 USDT |
1.2180 USDT |
1.2180 USDT |
1.2180 USDT |
| 2023-07-05 |
1.2180 USDT |
3.2290 |
1.2180 USDT |
1.2180 USDT |
1.2180 USDT |
1.2180 USDT |
| 2023-07-02 |
1.3550 USDT |
9.8470 |
1.3140 USDT |
1.3140 USDT |
1.3760 USDT |
1.3760 USDT |
| 2023-06-30 |
1.3530 USDT |
23.0000 |
1.3740 USDT |
1.2160 USDT |
1.3740 USDT |
1.2160 USDT |
| 2023-06-27 |
1.3110 USDT |
109.0730 |
1.3250 USDT |
1.2660 USDT |
1.3250 USDT |
1.2660 USDT |
| 2023-06-22 |
1.3710 USDT |
1.0650 |
1.3710 USDT |
1.3710 USDT |
1.3710 USDT |
1.3710 USDT |
| 2023-06-16 |
1.1300 USDT |
4.9990 |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2023-06-12 |
1.0990 USDT |
39.5160 |
1.0940 USDT |
1.0700 USDT |
1.1240 USDT |
1.0700 USDT |
| 2023-06-11 |
0.9990 USDT |
105.2850 |
1.0060 USDT |
0.9790 USDT |
1.0060 USDT |
0.9790 USDT |
| 2023-06-10 |
0.9200 USDT |
96.4890 |
1.0210 USDT |
0.8460 USDT |
1.0210 USDT |
0.9560 USDT |
| 2023-06-09 |
1.1710 USDT |
44.9990 |
1.1710 USDT |
1.1710 USDT |
1.1710 USDT |
1.1710 USDT |
| 2023-06-08 |
1.2360 USDT |
1.2990 |
1.2360 USDT |
1.2360 USDT |
1.2360 USDT |
1.2360 USDT |
| 2023-06-06 |
1.2040 USDT |
54.7880 |
1.2040 USDT |
1.2040 USDT |
1.2040 USDT |
1.2040 USDT |
| 2023-06-05 |
1.2530 USDT |
3.0030 |
1.2530 USDT |
1.2530 USDT |
1.2530 USDT |
1.2530 USDT |
| 2023-06-02 |
1.3490 USDT |
34.9990 |
1.3000 USDT |
1.3000 USDT |
1.3580 USDT |
1.3580 USDT |
| 2023-06-01 |
1.3920 USDT |
0.9990 |
1.3920 USDT |
1.3920 USDT |
1.3920 USDT |
1.3920 USDT |
| 2023-05-25 |
1.3460 USDT |
4.0640 |
1.3460 USDT |
1.3460 USDT |
1.3460 USDT |
1.3460 USDT |
| 2023-05-24 |
1.3220 USDT |
4.0000 |
1.3220 USDT |
1.3220 USDT |
1.3220 USDT |
1.3220 USDT |
| 2023-05-23 |
1.4000 USDT |
29.7230 |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2023-05-21 |
1.4140 USDT |
195.4370 |
1.4160 USDT |
1.4120 USDT |
1.4160 USDT |
1.4120 USDT |
| 2023-05-20 |
1.3370 USDT |
2.3590 |
1.3370 USDT |
1.3370 USDT |
1.3370 USDT |
1.3370 USDT |
| 2023-05-12 |
1.4100 USDT |
45.4780 |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
| 2023-05-10 |
1.4100 USDT |
10.9990 |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
| 2023-05-08 |
1.3670 USDT |
11.2390 |
1.3670 USDT |
1.3670 USDT |
1.3670 USDT |
1.3670 USDT |
| 2023-05-07 |
1.5730 USDT |
50.1990 |
1.5730 USDT |
1.5730 USDT |
1.5730 USDT |
1.5730 USDT |
| 2023-04-30 |
1.7200 USDT |
51.9500 |
1.7200 USDT |
1.7200 USDT |
1.7200 USDT |
1.7200 USDT |
| 2023-04-27 |
1.7200 USDT |
107.3320 |
1.7200 USDT |
1.7200 USDT |
1.7200 USDT |
1.7200 USDT |
| 2023-04-18 |
2.0510 USDT |
19.8170 |
2.0600 USDT |
2.0430 USDT |
2.0600 USDT |
2.0430 USDT |
| 2023-04-17 |
2.0940 USDT |
19.7970 |
2.1070 USDT |
2.0810 USDT |
2.1070 USDT |
2.0810 USDT |
| 2023-04-15 |
2.1650 USDT |
34.0490 |
2.3410 USDT |
1.9100 USDT |
2.3410 USDT |
1.9100 USDT |
| 2023-04-14 |
1.9140 USDT |
9.0150 |
1.9140 USDT |
1.9140 USDT |
1.9140 USDT |
1.9140 USDT |
| 2023-04-13 |
1.8720 USDT |
18.1800 |
1.8510 USDT |
1.8230 USDT |
1.9990 USDT |
1.9990 USDT |
| 2023-04-12 |
2.0910 USDT |
4.1580 |
2.0910 USDT |
2.0910 USDT |
2.0910 USDT |
2.0910 USDT |
| 2023-04-11 |
2.0220 USDT |
19.0210 |
2.0160 USDT |
1.8990 USDT |
2.1870 USDT |
1.8990 USDT |
| 2023-04-10 |
1.7320 USDT |
80.2400 |
1.7320 USDT |
1.7320 USDT |
1.7320 USDT |
1.7320 USDT |
| 2023-04-02 |
1.7990 USDT |
1.1040 |
1.7990 USDT |
1.7990 USDT |
1.7990 USDT |
1.7990 USDT |
| 2023-04-01 |
1.7760 USDT |
201.9040 |
1.7760 USDT |
1.7760 USDT |
1.7760 USDT |
1.7760 USDT |
| 2023-03-30 |
1.7760 USDT |
1.0920 |
1.7760 USDT |
1.7760 USDT |
1.7760 USDT |
1.7760 USDT |
| 2023-03-29 |
1.7580 USDT |
82.4670 |
1.7580 USDT |
1.7580 USDT |
1.7580 USDT |
1.7580 USDT |
| 2023-03-20 |
1.8660 USDT |
3.5830 |
1.8660 USDT |
1.8660 USDT |
1.8660 USDT |
1.8660 USDT |
| 2023-03-19 |
2.1080 USDT |
149.0410 |
2.1090 USDT |
2.1080 USDT |
2.1090 USDT |
2.1080 USDT |
| 2023-03-18 |
1.8990 USDT |
188.7340 |
1.8990 USDT |
1.8990 USDT |
1.9000 USDT |
1.9000 USDT |
| 2023-03-11 |
1.1950 USDT |
2.8920 |
1.1950 USDT |
1.1950 USDT |
1.1950 USDT |
1.1950 USDT |
| 2023-03-07 |
1.7530 USDT |
4.5910 |
1.9220 USDT |
1.4950 USDT |
1.9220 USDT |
1.4950 USDT |