Identifier on Poloniex: USDT_GAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
3.4833 USDT |
423.0551 |
3.4570 USDT |
3.4280 USDT |
3.7370 USDT |
3.6660 USDT |
| 2022-08-09 |
3.6150 USDT |
8.5113 |
3.8820 USDT |
3.5150 USDT |
3.8820 USDT |
3.5610 USDT |
| 2022-08-07 |
5.2574 USDT |
237.1840 |
8.1300 USDT |
0.1170 USDT |
9.1300 USDT |
3.6600 USDT |
| 2022-08-06 |
4.8419 USDT |
6.4016 |
5.7920 USDT |
3.7670 USDT |
5.7920 USDT |
3.7670 USDT |
| 2022-08-05 |
4.2161 USDT |
48.5027 |
3.7670 USDT |
3.4240 USDT |
5.7920 USDT |
5.7920 USDT |
| 2022-08-04 |
79.2783 USDT |
145.6744 |
99.3100 USDT |
3.7770 USDT |
99.3100 USDT |
3.7770 USDT |
| 2022-08-03 |
3.8661 USDT |
22,007.1849 |
3.6020 USDT |
3.3000 USDT |
239.8980 USDT |
3.3000 USDT |
| 2022-07-31 |
4.2586 USDT |
62.1781 |
4.1592 USDT |
4.1592 USDT |
4.3842 USDT |
4.2245 USDT |
| 2022-07-30 |
4.0951 USDT |
5,391.6883 |
3.7939 USDT |
3.7939 USDT |
4.1775 USDT |
3.9544 USDT |
| 2022-07-29 |
3.4344 USDT |
305.0736 |
3.4176 USDT |
3.1904 USDT |
3.5171 USDT |
3.1904 USDT |
| 2022-07-28 |
3.0415 USDT |
6.3500 |
3.0539 USDT |
2.9490 USDT |
3.2783 USDT |
3.2783 USDT |
| 2022-07-27 |
2.9508 USDT |
8.0933 |
2.7246 USDT |
2.7246 USDT |
2.9627 USDT |
2.9627 USDT |
| 2022-07-26 |
2.7385 USDT |
7.7629 |
2.7385 USDT |
2.7385 USDT |
2.7385 USDT |
2.7385 USDT |
| 2022-07-25 |
3.0552 USDT |
64.7576 |
3.1231 USDT |
2.9117 USDT |
3.1231 USDT |
2.9117 USDT |
| 2022-07-24 |
3.3846 USDT |
44.7335 |
3.4654 USDT |
3.2806 USDT |
3.5902 USDT |
3.3451 USDT |
| 2022-07-23 |
3.2433 USDT |
42.5122 |
3.2604 USDT |
3.2177 USDT |
3.2736 USDT |
3.2736 USDT |
| 2022-07-22 |
3.1135 USDT |
13.0890 |
3.1164 USDT |
3.1133 USDT |
3.1164 USDT |
3.1133 USDT |
| 2022-07-21 |
3.1045 USDT |
1.0327 |
3.0869 USDT |
3.0869 USDT |
3.1138 USDT |
3.1138 USDT |
| 2022-07-20 |
3.3075 USDT |
15.5172 |
3.2656 USDT |
3.0640 USDT |
3.4162 USDT |
3.0640 USDT |
| 2022-07-19 |
3.0447 USDT |
53.1796 |
3.0266 USDT |
3.0266 USDT |
3.0934 USDT |
3.0934 USDT |
| 2022-07-18 |
3.0387 USDT |
11.9877 |
3.1046 USDT |
3.0104 USDT |
3.1046 USDT |
3.0503 USDT |
| 2022-07-17 |
2.8209 USDT |
39.2360 |
2.8235 USDT |
2.7141 USDT |
2.8235 USDT |
2.7141 USDT |
| 2022-07-16 |
2.6111 USDT |
1.6373 |
2.5712 USDT |
2.5712 USDT |
2.6510 USDT |
2.6510 USDT |
| 2022-07-15 |
2.6848 USDT |
60.6709 |
2.6848 USDT |
2.6848 USDT |
2.6848 USDT |
2.6848 USDT |
| 2022-07-14 |
2.6031 USDT |
0.8118 |
2.6031 USDT |
2.6031 USDT |
2.6031 USDT |
2.6031 USDT |
| 2022-07-13 |
2.5348 USDT |
1.6587 |
2.5377 USDT |
2.5319 USDT |
2.5377 USDT |
2.5319 USDT |
| 2022-07-12 |
2.5422 USDT |
7.0424 |
2.5241 USDT |
2.5241 USDT |
2.5454 USDT |
2.5454 USDT |
| 2022-07-11 |
2.6754 USDT |
1.5740 |
2.6698 USDT |
2.6698 USDT |
2.6811 USDT |
2.6811 USDT |
| 2022-07-10 |
2.8385 USDT |
54.4719 |
2.8952 USDT |
2.8172 USDT |
2.8952 USDT |
2.8172 USDT |
| 2022-07-08 |
2.8920 USDT |
1.4623 |
2.8799 USDT |
2.8799 USDT |
2.9041 USDT |
2.9041 USDT |
| 2022-07-07 |
2.8561 USDT |
0.7305 |
2.8561 USDT |
2.8561 USDT |
2.8561 USDT |
2.8561 USDT |
| 2022-07-06 |
2.8746 USDT |
0.7305 |
2.8746 USDT |
2.8746 USDT |
2.8746 USDT |
2.8746 USDT |
| 2022-07-05 |
2.7624 USDT |
1.5351 |
2.7442 USDT |
2.7442 USDT |
2.7806 USDT |
2.7806 USDT |
| 2022-07-04 |
2.7360 USDT |
6.6230 |
2.8006 USDT |
2.7275 USDT |
2.8006 USDT |
2.7289 USDT |
| 2022-07-02 |
2.7312 USDT |
1.5421 |
2.7224 USDT |
2.7224 USDT |
2.7400 USDT |
2.7400 USDT |
| 2022-07-01 |
2.7668 USDT |
1.4864 |
2.8269 USDT |
2.7067 USDT |
2.8269 USDT |
2.7067 USDT |
| 2022-06-30 |
2.7519 USDT |
41.8456 |
2.9782 USDT |
2.7481 USDT |
2.9782 USDT |
2.7481 USDT |
| 2022-06-29 |
2.8497 USDT |
5,637.1430 |
2.8500 USDT |
2.7908 USDT |
3.0174 USDT |
3.0174 USDT |
| 2022-06-28 |
3.1496 USDT |
5,169.7787 |
3.0742 USDT |
3.0242 USDT |
3.1977 USDT |
3.0345 USDT |
| 2022-06-27 |
2.9125 USDT |
74.0887 |
2.9135 USDT |
2.8206 USDT |
2.9135 USDT |
2.8206 USDT |
| 2022-06-26 |
3.1629 USDT |
78.5862 |
3.1203 USDT |
3.0774 USDT |
3.2606 USDT |
3.0774 USDT |
| 2022-06-25 |
3.0014 USDT |
88.3716 |
3.0040 USDT |
2.8846 USDT |
3.0321 USDT |
2.9948 USDT |
| 2022-06-24 |
2.9313 USDT |
28.8420 |
2.8706 USDT |
2.8385 USDT |
3.0680 USDT |
2.9389 USDT |
| 2022-06-23 |
2.7402 USDT |
9.9992 |
2.6550 USDT |
2.6550 USDT |
2.7530 USDT |
2.7530 USDT |
| 2022-06-22 |
2.6838 USDT |
0.7644 |
2.6838 USDT |
2.6838 USDT |
2.6838 USDT |
2.6838 USDT |
| 2022-06-21 |
2.8860 USDT |
30.2998 |
2.8890 USDT |
2.8830 USDT |
3.0068 USDT |
2.8830 USDT |
| 2022-06-20 |
2.7612 USDT |
2.7496 |
2.7425 USDT |
2.6454 USDT |
2.8471 USDT |
2.6454 USDT |
| 2022-06-19 |
2.5665 USDT |
8.3376 |
2.3893 USDT |
2.3893 USDT |
2.8000 USDT |
2.8000 USDT |
| 2022-06-18 |
2.4666 USDT |
5,194.2814 |
2.5000 USDT |
2.3504 USDT |
2.5000 USDT |
2.4351 USDT |
| 2022-06-17 |
2.7238 USDT |
4.9923 |
2.7238 USDT |
2.7238 USDT |
2.7238 USDT |
2.7238 USDT |